Innovaq Sistemas

Historial Lecturas


Las lecturas son tomadas cada 5 minutos



ID Lectura Fecha real Fecha datos Captador Solar Bajada solar Acumulador Solar Acumulador Auxiliar Vaso_2_Sup Vaso_2_Sup_previo Vaso_2_Sup_Bomba Vaso_8_sup Vaso_8_sup_previo Vaso_8_sup_bomba Vaso_8_inf Vaso_8_inf_previo Vaso_8_inf_bomba Vaso_2_inf Vaso_2_inf_previo Vaso_2_inf_bomba
241923 20/03/2026 23:35:01 01/01/2001 01:00:00 16.50 27.50 24.60 43.10 23.00 24.20 0.00 22.10 24.30 0.00 22.80 24.30 0.00 23.20 24.40 0.00
241922 20/03/2026 23:30:02 01/01/2001 01:00:00 16.60 27.50 24.50 42.90 23.00 24.20 0.00 22.20 24.30 0.00 22.80 24.30 0.00 23.10 24.40 0.00
241921 20/03/2026 23:25:01 01/01/2001 01:00:00 16.80 27.60 24.50 42.80 23.00 24.20 0.00 22.20 24.30 0.00 22.80 24.30 0.00 23.10 24.40 0.00
241920 20/03/2026 23:20:01 01/01/2001 01:00:00 17.00 27.60 24.50 42.70 22.90 24.10 0.00 22.20 24.30 0.00 22.80 24.20 0.00 23.10 24.30 0.00
241919 20/03/2026 23:15:01 01/01/2001 01:00:00 17.10 27.60 24.60 42.70 22.90 24.10 0.00 22.20 24.30 0.00 22.80 24.30 0.00 23.10 24.30 0.00
241918 20/03/2026 23:10:01 01/01/2001 01:00:00 17.10 27.60 24.60 42.70 22.90 24.10 0.00 22.20 24.30 0.00 22.80 24.20 0.00 23.10 24.30 0.00
241917 20/03/2026 23:05:01 01/01/2001 01:00:00 17.20 27.70 24.60 42.80 22.80 24.10 0.00 22.20 24.20 0.00 22.80 24.20 0.00 23.10 24.30 0.00
241916 20/03/2026 23:00:02 01/01/2001 01:00:00 17.20 27.70 24.60 42.90 22.80 24.00 0.00 22.20 24.20 0.00 22.80 24.20 0.00 23.10 24.30 0.00
241915 20/03/2026 22:55:01 01/01/2001 01:00:00 17.20 27.80 24.60 43.00 22.80 24.00 0.00 22.20 24.20 0.00 22.80 24.20 0.00 23.00 24.20 0.00
241914 20/03/2026 22:50:02 01/01/2001 01:00:00 17.20 27.80 24.60 43.10 22.80 24.00 0.00 22.20 24.20 0.00 22.80 24.20 0.00 23.00 24.20 0.00
241913 20/03/2026 22:45:01 01/01/2001 01:00:00 17.30 27.80 24.70 43.20 22.80 24.00 0.00 22.20 24.20 0.00 22.80 24.20 0.00 23.00 24.20 0.00
241912 20/03/2026 22:40:01 01/01/2001 01:00:00 17.40 27.90 24.70 43.30 22.80 23.90 0.00 22.20 24.20 0.00 22.80 24.10 0.00 23.00 24.20 0.00
241911 20/03/2026 22:35:02 01/01/2001 01:00:00 17.40 27.90 24.80 43.50 22.80 23.90 0.00 22.20 24.10 0.00 22.80 24.10 0.00 23.00 24.10 0.00
241910 20/03/2026 22:30:02 01/01/2001 01:00:00 17.50 27.90 24.80 43.60 22.80 23.90 0.00 22.20 24.10 0.00 22.80 24.10 0.00 23.00 24.10 0.00
241909 20/03/2026 22:25:01 01/01/2001 01:00:00 17.50 28.00 24.80 43.70 22.80 23.90 0.00 22.20 24.10 0.00 22.80 24.10 0.00 22.90 24.10 0.00
241908 20/03/2026 22:20:01 01/01/2001 01:00:00 17.50 28.10 24.90 43.90 22.80 23.90 0.00 22.10 24.10 0.00 22.80 24.10 0.00 23.00 24.10 0.00
241907 20/03/2026 22:15:01 01/01/2001 01:00:00 17.50 28.10 24.90 44.00 22.70 23.80 0.00 22.20 24.00 0.00 22.80 24.10 0.00 22.90 24.00 0.00
241906 20/03/2026 22:10:01 01/01/2001 01:00:00 17.50 28.10 24.90 44.10 22.70 23.80 0.00 22.20 24.00 0.00 22.80 24.00 0.00 22.80 24.00 0.00
241905 20/03/2026 22:05:02 01/01/2001 01:00:00 17.40 28.20 25.00 44.20 22.70 23.70 0.00 22.20 24.00 0.00 22.80 24.00 0.00 22.90 24.00 0.00
241904 20/03/2026 22:00:01 01/01/2001 01:00:00 17.40 28.20 25.00 44.40 22.70 23.70 0.00 22.20 24.00 0.00 22.80 24.00 0.00 22.80 24.00 0.00
241903 20/03/2026 21:55:01 01/01/2001 01:00:00 17.40 28.20 25.10 44.60 22.70 23.70 0.00 22.20 23.90 0.00 22.70 24.00 0.00 22.80 23.90 0.00
241902 20/03/2026 21:50:01 01/01/2001 01:00:00 17.50 28.30 25.20 44.70 22.60 23.70 0.00 22.20 23.90 0.00 22.70 24.00 0.00 22.80 23.90 0.00
241901 20/03/2026 21:45:01 01/01/2001 01:00:00 17.50 28.40 25.20 44.80 22.60 23.60 0.00 22.20 23.90 0.00 22.80 24.00 0.00 22.80 23.90 0.00
241900 20/03/2026 21:40:01 01/01/2001 01:00:00 17.60 28.40 25.20 45.00 22.60 23.60 0.00 22.20 23.90 0.00 22.70 23.90 0.00 22.80 23.80 0.00
241899 20/03/2026 21:35:01 01/01/2001 01:00:00 17.60 28.40 25.30 45.10 22.50 23.60 0.00 22.20 23.90 0.00 22.70 23.90 0.00 22.70 23.80 0.00
241898 20/03/2026 21:30:02 01/01/2001 01:00:00 17.70 28.50 25.30 45.30 22.50 23.60 0.00 22.30 23.80 0.00 22.70 23.90 0.00 22.70 23.80 0.00
241897 20/03/2026 21:25:01 01/01/2001 01:00:00 17.80 28.60 25.40 45.40 22.50 23.50 0.00 22.30 23.80 0.00 22.70 23.90 0.00 22.70 23.80 0.00
241896 20/03/2026 21:20:01 01/01/2001 01:00:00 17.90 28.70 25.40 45.60 22.50 23.50 0.00 22.40 23.80 0.00 22.70 23.90 0.00 22.70 23.70 0.00
241895 20/03/2026 21:15:01 01/01/2001 01:00:00 17.90 28.70 25.40 45.70 22.50 23.40 0.00 22.40 23.70 0.00 22.70 23.90 0.00 22.70 23.70 0.00
241894 20/03/2026 21:10:01 01/01/2001 01:00:00 18.00 28.70 25.40 45.80 22.40 23.40 0.00 22.40 23.70 0.00 22.70 23.90 0.00 22.60 23.70 0.00
241893 20/03/2026 21:05:01 01/01/2001 01:00:00 18.00 28.70 25.50 45.90 22.40 23.40 0.00 22.40 23.70 0.00 22.80 23.80 0.00 22.60 23.60 0.00
241892 20/03/2026 21:00:02 01/01/2001 01:00:00 18.00 28.80 25.60 46.00 22.40 23.40 0.00 22.40 23.60 0.00 22.70 23.80 0.00 22.50 23.60 0.00
241891 20/03/2026 20:55:02 01/01/2001 01:00:00 18.00 28.90 25.70 46.20 22.40 23.30 0.00 22.50 23.60 0.00 22.70 23.80 0.00 22.50 23.60 0.00
241890 20/03/2026 20:50:01 01/01/2001 01:00:00 18.00 28.90 25.90 46.40 22.40 23.30 0.00 22.50 23.60 0.00 22.70 23.70 0.00 22.50 23.60 0.00
241889 20/03/2026 20:45:02 01/01/2001 01:00:00 18.00 29.00 26.10 46.60 22.30 23.30 0.00 22.50 23.60 0.00 22.70 23.70 0.00 22.50 23.50 0.00
241888 20/03/2026 20:40:02 01/01/2001 01:00:00 18.00 29.00 26.10 46.70 22.30 23.20 0.00 22.50 23.60 0.00 22.80 23.70 0.00 22.50 23.50 0.00
241887 20/03/2026 20:35:01 01/01/2001 01:00:00 18.00 29.10 26.20 46.90 22.30 23.10 0.00 22.60 23.50 0.00 22.70 23.70 0.00 22.40 23.40 0.00
241886 20/03/2026 20:30:01 01/01/2001 01:00:00 18.10 29.20 26.20 47.00 22.20 23.10 0.00 22.60 23.50 0.00 22.80 23.60 0.00 22.40 23.40 0.00
241885 20/03/2026 20:25:02 01/01/2001 01:00:00 18.10 29.20 26.20 47.20 22.20 23.10 0.00 22.60 23.40 0.00 22.80 23.60 0.00 22.40 23.40 0.00
241884 20/03/2026 20:20:01 01/01/2001 01:00:00 18.20 29.30 26.20 47.40 22.10 23.00 0.00 22.60 23.40 0.00 22.80 23.60 0.00 22.30 23.30 0.00
241883 20/03/2026 20:15:01 01/01/2001 01:00:00 18.20 29.30 26.20 47.50 22.10 23.00 0.00 22.50 23.40 0.00 22.80 23.60 0.00 22.30 23.30 0.00
241882 20/03/2026 20:10:01 01/01/2001 01:00:00 18.30 29.40 26.30 47.70 22.10 23.00 0.00 22.50 23.30 0.00 22.80 23.50 0.00 22.20 23.20 0.00
241881 20/03/2026 20:05:01 01/01/2001 01:00:00 18.40 29.40 26.30 47.80 22.10 22.90 0.00 22.40 23.30 0.00 22.70 23.60 0.00 22.20 23.20 0.00
241880 20/03/2026 20:00:02 01/01/2001 01:00:00 18.50 29.50 26.30 48.00 22.00 22.90 0.00 22.30 23.20 0.00 22.70 23.50 0.00 22.20 23.20 0.00
241879 20/03/2026 19:55:02 01/01/2001 01:00:00 18.60 29.50 26.40 48.20 22.10 22.80 0.00 22.20 23.20 0.00 22.70 23.50 0.00 22.10 23.20 0.00
241878 20/03/2026 19:50:01 01/01/2001 01:00:00 18.70 29.50 26.40 48.30 22.00 22.80 0.00 22.10 23.10 0.00 22.70 23.50 0.00 22.10 23.10 0.00
241877 20/03/2026 19:45:02 01/01/2001 01:00:00 18.90 29.60 26.50 48.50 21.90 22.80 0.00 22.10 23.10 0.00 22.70 23.40 0.00 22.10 23.10 0.00
241876 20/03/2026 19:40:02 01/01/2001 01:00:00 19.10 29.70 26.50 48.70 21.90 22.70 0.00 22.10 23.10 0.00 22.80 23.40 0.00 22.10 23.00 0.00
241875 20/03/2026 19:35:01 01/01/2001 01:00:00 19.30 29.70 26.60 48.90 21.90 22.70 0.00 22.00 23.00 0.00 22.70 23.40 0.00 22.00 23.00 0.00
241874 20/03/2026 19:30:01 01/01/2001 01:00:00 19.50 29.70 26.70 49.00 21.80 22.60 0.00 22.00 23.00 0.00 22.70 23.40 0.00 21.90 22.90 0.00
241873 20/03/2026 19:25:02 01/01/2001 01:00:00 19.80 29.80 26.80 49.20 21.80 22.60 0.00 21.90 23.00 0.00 22.70 23.30 0.00 21.90 22.90 0.00
241872 20/03/2026 19:20:01 01/01/2001 01:00:00 20.10 29.90 26.80 49.40 21.80 22.50 0.00 21.90 22.90 0.00 22.70 23.30 0.00 21.90 22.80 0.00
241871 20/03/2026 19:15:02 01/01/2001 01:00:00 20.40 29.90 26.80 49.50 21.70 22.50 0.00 21.90 22.80 0.00 22.70 23.30 0.00 21.90 22.80 0.00
241870 20/03/2026 19:10:02 01/01/2001 01:00:00 20.90 29.90 26.80 49.80 21.70 22.40 0.00 21.80 22.80 0.00 22.70 23.30 0.00 21.80 22.70 0.00
241869 20/03/2026 19:05:01 01/01/2001 01:00:00 21.50 30.00 26.90 49.90 21.60 22.40 0.00 21.80 22.80 0.00 22.70 23.20 0.00 21.80 22.70 0.00
241868 20/03/2026 19:00:01 01/01/2001 01:00:00 21.80 30.00 26.90 50.10 21.60 22.30 0.00 21.80 22.70 0.00 22.60 23.20 0.00 21.70 22.60 0.00
241867 20/03/2026 18:55:01 01/01/2001 01:00:00 22.30 30.00 27.00 50.30 21.60 22.20 0.00 21.80 22.70 0.00 22.60 23.10 0.00 21.70 22.60 0.00
241866 20/03/2026 18:50:02 01/01/2001 01:00:00 22.90 30.10 27.00 50.50 21.60 22.20 0.00 21.80 22.60 0.00 22.70 23.10 0.00 21.60 22.50 0.00
241865 20/03/2026 18:45:01 01/01/2001 01:00:00 23.50 30.20 27.10 50.70 21.50 22.10 0.00 21.80 22.60 0.00 22.60 23.10 0.00 21.60 22.50 0.00
241864 20/03/2026 18:40:01 01/01/2001 01:00:00 23.90 30.20 27.20 50.90 21.50 22.10 0.00 21.80 22.50 0.00 22.60 23.10 0.00 21.60 22.40 0.00
241863 20/03/2026 18:35:02 01/01/2001 01:00:00 24.10 30.30 27.30 51.10 21.40 22.00 0.00 21.70 22.50 0.00 22.60 23.10 0.00 21.50 22.30 0.00
241862 20/03/2026 18:30:01 01/01/2001 01:00:00 24.40 30.40 27.20 51.30 21.30 21.90 0.00 21.70 22.40 0.00 22.60 23.00 0.00 21.50 22.20 0.00
241861 20/03/2026 18:25:01 01/01/2001 01:00:00 24.40 30.50 27.30 51.50 21.30 21.80 0.00 21.70 22.30 0.00 22.60 23.00 0.00 21.40 22.20 0.00
241860 20/03/2026 18:20:01 01/01/2001 01:00:00 24.50 30.50 27.30 51.70 21.20 21.80 0.00 21.60 22.20 0.00 22.50 23.00 0.00 21.40 22.10 0.00
241859 20/03/2026 18:15:01 01/01/2001 01:00:00 25.60 30.80 27.30 51.90 21.10 21.70 0.00 21.60 22.10 0.00 22.50 22.90 0.00 21.30 22.00 0.00
241858 20/03/2026 18:10:01 01/01/2001 01:00:00 28.30 32.30 27.60 52.40 21.30 22.10 100.00 21.80 22.50 100.00 22.80 23.10 0.00 21.70 22.50 100.00
241857 20/03/2026 18:05:01 01/01/2001 01:00:00 26.60 32.30 27.40 52.30 21.30 21.80 0.00 21.60 22.30 0.00 22.50 22.80 0.00 21.40 22.10 0.00
241856 20/03/2026 18:00:01 01/01/2001 01:00:00 26.20 32.60 27.40 52.50 21.20 21.70 0.00 21.60 22.20 0.00 22.40 22.80 0.00 21.30 22.00 0.00
241855 20/03/2026 17:55:01 01/01/2001 01:00:00 26.20 34.20 27.70 53.00 21.30 21.80 100.00 21.80 22.40 100.00 22.50 23.00 0.00 21.50 22.20 100.00
241854 20/03/2026 17:50:02 01/01/2001 01:00:00 28.10 36.60 27.70 53.20 21.30 21.80 100.00 21.70 22.50 100.00 22.50 23.10 100.00 21.50 22.20 100.00
241853 20/03/2026 17:45:02 01/01/2001 01:00:00 28.60 39.50 27.70 53.40 21.20 21.90 100.00 21.70 22.50 100.00 22.50 23.20 100.00 21.50 22.30 100.00
241852 20/03/2026 17:40:01 01/01/2001 01:00:00 30.30 40.30 27.70 53.70 21.30 21.90 100.00 21.80 22.50 100.00 22.50 23.30 100.00 21.60 22.30 100.00
241851 20/03/2026 17:35:02 01/01/2001 01:00:00 33.30 36.70 27.70 53.80 21.30 21.70 100.00 21.70 22.40 100.00 22.50 23.00 100.00 21.50 22.00 100.00
241850 20/03/2026 17:30:01 01/01/2001 01:00:00 38.00 29.00 27.70 54.10 21.20 21.60 100.00 21.70 22.20 100.00 22.70 22.90 100.00 21.50 21.90 100.00
241849 20/03/2026 17:25:01 01/01/2001 01:00:00 47.00 30.20 27.70 54.30 21.90 22.40 100.00 21.70 22.80 100.00 23.00 23.30 100.00 21.90 22.70 100.00
241848 20/03/2026 17:20:02 01/01/2001 01:00:00 26.80 29.90 27.50 54.20 21.50 22.10 0.00 21.50 22.60 0.00 22.80 23.00 0.00 21.60 22.50 0.00
241847 20/03/2026 17:15:01 01/01/2001 01:00:00 25.70 30.00 27.50 54.50 21.50 22.00 0.00 21.50 22.50 0.00 22.70 22.90 0.00 21.60 22.50 0.00
241846 20/03/2026 17:10:01 01/01/2001 01:00:00 25.40 30.10 27.50 54.70 21.40 21.90 0.00 21.50 22.50 0.00 22.70 22.90 0.00 21.50 22.40 0.00
241845 20/03/2026 17:05:01 01/01/2001 01:00:00 25.40 30.10 27.50 55.00 21.30 21.90 0.00 21.50 22.40 0.00 22.70 22.80 0.00 21.40 22.40 0.00
241844 20/03/2026 17:00:01 01/01/2001 01:00:00 24.50 30.20 27.40 55.20 21.20 21.80 0.00 21.50 22.40 0.00 22.60 22.80 0.00 21.40 22.20 0.00
241843 20/03/2026 16:55:01 01/01/2001 01:00:00 24.90 30.30 27.50 55.50 21.10 21.80 0.00 21.50 22.20 0.00 22.50 22.70 0.00 21.30 22.20 0.00
241842 20/03/2026 16:50:02 01/01/2001 01:00:00 25.00 31.00 27.50 55.70 21.00 22.10 0.00 21.50 22.10 0.00 22.40 22.70 0.00 21.20 22.10 0.00
241841 20/03/2026 16:45:01 01/01/2001 01:00:00 26.50 33.60 27.70 56.20 21.20 21.70 100.00 21.70 22.40 100.00 22.40 22.80 0.00 21.50 22.10 100.00
241840 20/03/2026 16:40:01 01/01/2001 01:00:00 26.60 36.50 27.70 56.40 21.20 21.80 100.00 21.70 22.40 100.00 22.50 23.10 100.00 21.50 22.10 100.00
241839 20/03/2026 16:35:01 01/01/2001 01:00:00 27.50 36.10 27.80 56.70 21.20 21.70 100.00 21.70 22.40 100.00 22.50 23.00 100.00 21.50 22.10 100.00
241838 20/03/2026 16:30:02 01/01/2001 01:00:00 31.50 31.50 27.70 56.80 21.20 21.60 100.00 21.70 22.20 100.00 22.50 22.80 100.00 21.50 21.90 100.00
241837 20/03/2026 16:25:02 01/01/2001 01:00:00 37.00 29.70 27.80 57.00 21.20 21.50 100.00 21.70 22.20 100.00 22.50 22.80 100.00 21.40 21.90 100.00
241836 20/03/2026 16:20:01 01/01/2001 01:00:00 29.50 30.20 27.70 57.20 21.20 21.60 100.00 21.70 22.20 100.00 22.70 23.00 100.00 21.50 22.00 100.00
241835 20/03/2026 16:15:02 01/01/2001 01:00:00 27.10 31.20 27.80 57.30 21.20 21.60 100.00 21.70 22.40 100.00 22.50 22.80 0.00 21.40 22.10 100.00
241834 20/03/2026 16:10:02 01/01/2001 01:00:00 27.20 32.60 27.80 57.50 21.20 21.60 100.00 21.70 22.30 100.00 22.50 23.00 100.00 21.50 21.90 100.00
241833 20/03/2026 16:05:02 01/01/2001 01:00:00 27.50 34.00 27.80 57.80 21.10 21.60 100.00 21.70 22.30 100.00 22.50 23.00 100.00 21.40 22.00 100.00
241832 20/03/2026 16:00:01 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241831 20/03/2026 15:55:02 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241830 20/03/2026 15:50:01 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241829 20/03/2026 15:45:01 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241828 20/03/2026 15:40:02 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241827 20/03/2026 15:35:02 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241826 20/03/2026 15:30:01 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241825 20/03/2026 15:25:02 03/20/2026 15:20:50 29.20 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.00 100.00 22.40 22.80 100.00 21.20 21.70 100.00
241824 20/03/2026 15:20:01 03/20/2026 15:18:51 28.90 32.00 27.60 61.90 21.00 21.40 100.00 21.50 22.10 100.00 22.30 22.70 100.00 21.20 21.70 100.00
241823 20/03/2026 15:15:02 03/20/2026 15:13:51 28.80 30.90 27.60 62.00 20.90 21.30 100.00 21.50 22.00 100.00 22.30 22.70 100.00 21.20 21.60 100.00
241822 20/03/2026 15:10:02 03/20/2026 15:08:50 30.60 31.40 27.60 62.00 20.90 21.30 100.00 21.50 22.00 100.00 22.30 22.70 100.00 21.20 21.60 100.00
241821 20/03/2026 15:05:01 03/20/2026 15:03:51 28.10 32.20 27.60 61.90 20.90 21.30 100.00 21.50 22.10 100.00 22.20 22.70 100.00 21.20 21.80 100.00
241820 20/03/2026 15:00:01 03/20/2026 14:58:52 29.20 32.30 27.60 61.70 20.90 21.30 100.00 21.50 22.10 100.00 22.30 22.70 100.00 21.20 21.70 100.00
241819 20/03/2026 14:55:01 03/20/2026 14:53:52 28.20 26.80 27.60 61.50 20.90 21.30 100.00 21.50 21.90 100.00 22.30 22.50 100.00 21.30 21.70 100.00
241818 20/03/2026 14:50:02 03/20/2026 14:48:51 41.40 29.30 27.60 61.40 21.30 22.00 100.00 21.50 22.00 100.00 22.30 22.50 100.00 21.40 22.20 100.00
241817 20/03/2026 14:45:01 03/20/2026 14:43:45 25.40 29.70 27.50 61.40 21.80 22.50 0.00 21.40 21.60 100.00 22.20 22.20 100.00 21.90 22.70 0.00
241816 20/03/2026 14:40:01 03/20/2026 14:38:48 24.20 29.80 27.50 61.40 21.80 22.50 0.00 21.40 21.60 100.00 22.20 22.20 100.00 21.80 22.60 0.00
241815 20/03/2026 14:35:01 03/20/2026 14:33:48 24.20 29.80 27.50 61.10 21.80 22.50 0.00 21.50 21.60 100.00 22.20 22.30 100.00 21.80 22.50 0.00
241814 20/03/2026 14:30:02 03/20/2026 14:28:50 23.90 29.90 27.50 60.80 21.70 22.40 0.00 21.50 21.60 100.00 22.30 22.20 100.00 21.80 22.50 0.00
241813 20/03/2026 14:25:01 03/20/2026 14:23:51 24.00 29.90 27.50 60.30 21.60 22.30 0.00 21.40 21.60 100.00 22.20 22.30 100.00 21.70 22.40 0.00
241812 20/03/2026 14:20:01 03/20/2026 14:18:52 25.00 30.00 27.50 59.90 21.50 22.30 0.00 21.40 21.60 100.00 22.30 22.30 100.00 21.70 22.40 0.00
241811 20/03/2026 14:15:02 03/20/2026 14:13:45 25.20 30.00 27.50 59.50 21.50 22.20 0.00 21.50 21.60 100.00 22.30 22.30 100.00 21.60 22.30 0.00
241810 20/03/2026 14:10:02 03/20/2026 14:08:48 25.20 30.00 27.50 59.00 21.40 22.10 0.00 21.40 21.60 100.00 22.30 22.30 100.00 21.50 22.20 0.00
241809 20/03/2026 14:05:01 03/20/2026 14:03:52 24.80 30.10 27.50 58.70 21.30 22.10 0.00 21.40 21.60 100.00 22.30 22.30 100.00 21.50 22.10 0.00
241808 20/03/2026 14:00:02 03/20/2026 13:58:46 24.10 30.10 27.50 58.20 21.30 22.00 0.00 21.50 21.60 100.00 22.30 22.30 100.00 21.50 22.00 0.00
241807 20/03/2026 13:55:02 03/20/2026 13:53:48 24.00 30.20 27.50 57.80 21.20 21.90 0.00 21.50 21.60 100.00 22.30 22.30 100.00 21.40 22.00 0.00
241806 20/03/2026 13:50:01 03/20/2026 13:48:48 23.70 30.20 27.50 57.40 21.10 21.80 0.00 21.50 21.60 100.00 22.30 22.30 100.00 21.30 21.90 0.00
241805 20/03/2026 13:45:01 03/20/2026 13:43:50 25.10 30.40 27.50 57.00 20.90 21.80 0.00 21.50 21.70 100.00 22.30 22.30 100.00 21.20 21.80 0.00
241804 20/03/2026 13:40:02 03/20/2026 13:38:50 26.00 31.00 27.80 56.90 21.10 21.60 100.00 21.70 22.40 100.00 22.60 22.60 100.00 21.40 22.00 100.00
241803 20/03/2026 13:35:01 03/20/2026 13:33:50 26.70 26.60 27.50 56.30 20.90 21.20 100.00 21.50 21.90 100.00 22.40 22.50 100.00 21.30 21.50 100.00
241802 20/03/2026 13:30:01 03/20/2026 13:28:51 36.60 27.50 27.60 55.90 21.20 21.80 100.00 21.50 21.90 100.00 22.40 22.60 100.00 21.40 22.10 100.00
241801 20/03/2026 13:25:01 03/20/2026 13:23:50 26.90 27.70 27.50 55.50 21.60 22.10 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.80 22.70 0.00
241800 20/03/2026 13:20:01 03/20/2026 13:18:44 25.00 27.70 27.50 55.20 21.50 22.00 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.70 22.70 0.00
241799 20/03/2026 13:15:02 03/20/2026 13:13:45 23.10 27.80 27.50 54.80 21.40 21.90 0.00 21.50 21.60 100.00 22.40 22.40 100.00 21.70 22.70 0.00
241798 20/03/2026 13:10:02 03/20/2026 13:08:46 22.80 27.80 27.50 54.60 21.30 21.90 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.60 22.60 0.00
241797 20/03/2026 13:05:01 03/20/2026 13:03:51 22.60 27.80 27.50 54.50 21.30 21.80 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.60 22.50 0.00
241796 20/03/2026 13:00:02 03/20/2026 12:58:45 22.70 27.80 27.50 54.30 21.20 21.80 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.50 22.40 0.00
241795 20/03/2026 12:55:02 03/20/2026 12:53:46 23.50 27.80 27.50 54.40 21.10 21.70 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.50 22.40 0.00
241794 20/03/2026 12:50:01 03/20/2026 12:48:48 24.20 27.90 27.50 54.40 21.00 21.60 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.40 22.30 0.00
241793 20/03/2026 12:45:01 03/20/2026 12:43:49 25.60 28.00 27.50 54.30 20.90 21.50 0.00 21.50 21.70 100.00 22.40 22.40 100.00 21.30 22.20 0.00
241792 20/03/2026 12:40:02 03/20/2026 12:38:44 25.30 28.60 27.60 54.30 20.90 21.90 100.00 21.70 21.80 100.00 22.50 22.50 100.00 21.40 22.20 0.00
241791 20/03/2026 12:35:02 03/20/2026 12:33:51 25.60 29.70 27.80 54.30 21.00 21.70 100.00 21.80 21.90 100.00 22.60 22.70 100.00 21.30 22.30 100.00
241790 20/03/2026 12:30:01 03/20/2026 12:28:45 26.10 31.50 27.80 54.30 21.00 21.80 100.00 21.80 22.10 100.00 22.60 22.70 100.00 21.40 22.40 100.00
241789 20/03/2026 12:25:01 03/20/2026 12:23:48 26.30 33.50 27.80 54.50 21.10 21.70 100.00 21.80 22.50 100.00 22.70 22.70 100.00 21.30 22.20 100.00
241788 20/03/2026 12:20:01 03/20/2026 12:18:48 26.70 31.70 27.60 54.70 21.10 21.40 100.00 21.80 22.20 100.00 22.70 23.00 100.00 21.40 21.80 100.00
241787 20/03/2026 12:15:02 03/20/2026 12:13:50 31.50 29.60 27.60 55.10 20.90 21.30 100.00 21.60 22.10 100.00 22.50 22.80 100.00 21.20 21.80 100.00
241786 20/03/2026 12:10:01 03/20/2026 12:08:49 27.10 30.80 27.60 55.20 21.20 21.90 0.00 21.60 21.70 100.00 22.40 22.50 100.00 21.40 22.30 0.00
241785 20/03/2026 12:05:01 03/20/2026 12:03:46 26.80 30.90 27.60 54.80 21.20 21.90 0.00 21.60 21.70 100.00 22.40 22.40 100.00 21.40 22.20 0.00
241784 20/03/2026 12:00:02 03/20/2026 11:58:46 24.60 31.00 27.60 55.80 21.10 21.80 0.00 21.60 21.70 100.00 22.40 22.50 100.00 21.30 22.10 0.00
241783 20/03/2026 11:55:01 03/20/2026 11:53:49 24.50 31.20 27.60 58.20 21.00 21.80 0.00 21.60 21.70 100.00 22.40 22.50 100.00 21.30 22.10 0.00
241782 20/03/2026 11:50:01 03/20/2026 11:48:50 25.40 31.60 27.60 59.90 20.90 21.70 0.00 21.50 21.70 100.00 22.50 22.50 100.00 21.20 22.00 0.00
241781 20/03/2026 11:45:02 03/20/2026 11:43:52 25.80 33.30 27.80 60.30 20.90 21.70 100.00 21.60 21.90 100.00 22.50 22.60 100.00 21.20 22.40 100.00
241780 20/03/2026 11:40:02 03/20/2026 11:38:45 26.20 32.70 27.90 60.60 21.00 21.50 100.00 21.80 22.40 100.00 22.70 22.90 100.00 21.40 21.90 100.00
241779 20/03/2026 11:35:01 03/20/2026 11:33:46 31.10 30.70 27.90 60.90 21.00 21.40 100.00 21.80 22.20 100.00 22.70 23.10 100.00 21.40 21.80 100.00
241778 20/03/2026 11:30:01 03/20/2026 11:28:45 31.70 30.30 27.80 61.00 21.00 21.40 100.00 21.80 22.20 100.00 22.70 23.10 100.00 21.40 21.80 100.00
241777 20/03/2026 11:25:01 03/20/2026 11:23:45 28.70 31.00 27.90 61.20 21.00 21.40 100.00 21.80 22.20 100.00 22.70 23.10 100.00 21.30 21.80 100.00
241776 20/03/2026 11:20:01 03/20/2026 11:18:46 27.10 31.80 27.90 61.40 21.00 21.50 100.00 21.80 22.30 100.00 22.70 23.10 100.00 21.30 21.80 100.00
241775 20/03/2026 11:15:01 03/20/2026 11:13:52 27.40 30.70 27.90 61.50 21.00 21.40 100.00 21.80 22.20 100.00 22.70 23.00 100.00 21.30 21.80 100.00
241774 20/03/2026 11:10:01 03/20/2026 11:08:46 30.30 28.60 27.90 61.70 21.00 21.40 100.00 21.80 22.20 100.00 22.70 23.00 100.00 21.40 21.80 100.00
241773 20/03/2026 11:05:02 03/20/2026 11:03:48 30.40 28.30 27.80 61.80 21.00 21.50 100.00 21.80 22.10 100.00 22.70 23.00 100.00 21.40 22.10 100.00
241772 20/03/2026 11:00:01 03/20/2026 10:58:49 26.80 28.80 27.60 61.70 20.70 21.90 100.00 21.50 21.80 100.00 22.50 22.60 100.00 21.30 22.10 0.00
241771 20/03/2026 10:55:01 03/20/2026 10:53:48 25.60 30.50 27.60 61.90 20.80 22.10 100.00 21.50 21.80 100.00 22.50 22.60 100.00 21.30 22.00 0.00
241770 20/03/2026 10:50:02 03/20/2026 10:48:48 25.00 32.60 27.70 62.00 20.70 21.90 100.00 21.50 21.90 100.00 22.40 22.50 100.00 21.10 22.00 0.00
241769 20/03/2026 10:45:01 03/20/2026 10:43:49 26.70 35.90 27.90 62.40 21.00 21.50 100.00 21.70 22.50 100.00 22.60 23.00 100.00 21.30 22.10 100.00
241768 20/03/2026 10:40:01 03/20/2026 10:38:48 27.20 38.00 27.80 62.50 20.70 21.30 100.00 21.50 22.20 100.00 22.40 23.20 100.00 21.20 21.90 100.00
241767 20/03/2026 10:35:02 03/20/2026 10:33:48 29.20 35.80 27.80 62.70 20.70 21.20 100.00 21.40 22.10 100.00 22.30 22.90 100.00 21.20 21.70 100.00
241766 20/03/2026 10:30:01 03/20/2026 10:28:49 35.90 32.70 27.80 63.00 20.80 21.20 100.00 21.30 21.90 100.00 22.30 22.70 100.00 21.20 21.60 100.00
241765 20/03/2026 10:25:01 03/20/2026 10:23:48 35.90 30.60 27.80 63.40 20.70 21.10 100.00 21.30 21.80 100.00 22.10 22.60 100.00 21.20 21.60 100.00
241764 20/03/2026 10:20:02 03/20/2026 10:18:48 34.60 28.60 27.80 63.90 20.70 21.00 100.00 21.20 21.60 100.00 22.40 22.60 100.00 21.20 21.50 100.00
241763 20/03/2026 10:15:01 03/20/2026 10:13:49 28.50 21.80 28.10 64.80 20.90 21.20 100.00 21.30 21.80 100.00 22.90 23.00 100.00 21.40 21.70 100.00
241762 20/03/2026 10:10:01 03/20/2026 10:08:48 36.30 26.70 27.90 64.60 22.30 24.30 100.00 22.00 23.70 100.00 22.60 23.00 100.00 21.60 23.30 100.00
241761 20/03/2026 10:05:01 03/20/2026 10:03:52 28.30 27.50 27.90 64.20 24.20 26.30 0.00 22.70 25.90 100.00 22.70 23.00 100.00 24.40 26.30 0.00
241760 20/03/2026 10:00:01 03/20/2026 09:58:52 27.60 27.50 27.90 64.00 24.20 26.30 0.00 22.60 25.90 100.00 22.70 23.00 100.00 24.50 26.30 0.00
241759 20/03/2026 09:55:01 03/20/2026 09:53:48 27.20 27.50 27.90 63.60 24.20 26.40 0.00 22.60 25.90 100.00 22.60 23.00 100.00 24.40 26.40 0.00
241758 20/03/2026 09:50:01 03/20/2026 09:48:49 26.60 27.50 27.90 63.20 24.20 26.40 0.00 22.60 25.90 100.00 22.60 22.90 100.00 24.50 26.40 0.00
241757 20/03/2026 09:45:01 03/20/2026 09:43:50 24.80 27.50 27.90 63.00 24.20 26.40 0.00 22.60 25.90 100.00 22.50 22.80 100.00 24.40 26.40 0.00
241756 20/03/2026 09:40:01 03/20/2026 09:38:51 23.40 27.50 27.90 62.60 24.20 26.40 0.00 22.60 25.90 100.00 22.50 22.80 100.00 24.50 26.40 0.00
241755 20/03/2026 09:35:01 03/20/2026 09:33:51 22.40 27.50 27.90 62.20 24.20 26.40 0.00 22.70 25.90 100.00 22.50 22.80 100.00 24.40 26.40 0.00
241754 20/03/2026 09:30:02 03/20/2026 09:28:50 21.70 27.50 27.90 61.90 24.20 26.40 0.00 22.70 26.00 100.00 22.50 22.70 100.00 24.40 26.40 0.00
241753 20/03/2026 09:25:01 03/20/2026 09:23:46 20.80 27.50 27.90 61.50 24.20 26.50 0.00 22.70 25.90 100.00 22.50 22.70 100.00 24.40 26.50 0.00
241752 20/03/2026 09:20:01 03/20/2026 09:18:48 20.10 27.50 27.90 61.10 24.20 26.50 0.00 22.60 25.90 100.00 22.40 22.60 100.00 24.40 26.40 0.00
241751 20/03/2026 09:15:01 03/20/2026 09:13:48 19.70 27.50 27.90 60.70 24.20 26.50 0.00 22.70 25.90 100.00 22.40 22.60 100.00 24.50 26.50 0.00
241750 20/03/2026 09:10:02 03/20/2026 09:08:48 19.30 27.50 27.90 60.50 24.20 26.50 0.00 22.70 26.00 100.00 22.30 22.50 100.00 24.40 26.50 0.00
241749 20/03/2026 09:05:01 03/20/2026 09:03:51 18.90 27.60 27.90 60.20 24.20 26.50 0.00 22.70 26.00 100.00 22.30 22.40 100.00 24.40 26.50 0.00
241748 20/03/2026 09:00:01 03/20/2026 08:58:46 18.50 27.60 27.90 59.80 24.20 26.50 0.00 22.70 26.00 0.00 22.20 22.30 100.00 24.40 26.50 0.00
241747 20/03/2026 08:55:01 03/20/2026 08:53:47 18.30 27.60 27.90 59.40 24.20 26.50 0.00 22.70 26.00 0.00 22.20 22.20 100.00 24.40 26.50 0.00
241746 20/03/2026 08:50:02 03/20/2026 08:48:48 18.10 27.60 28.00 59.10 24.20 26.50 0.00 22.70 26.00 0.00 22.20 22.20 100.00 24.40 26.50 0.00
241745 20/03/2026 08:45:01 03/20/2026 08:43:50 18.60 27.60 28.00 58.80 24.20 26.50 0.00 22.70 25.90 0.00 22.20 22.20 100.00 24.40 26.40 0.00
241744 20/03/2026 08:40:01 03/20/2026 08:38:51 18.50 27.60 28.10 58.50 24.20 26.50 0.00 22.70 25.90 0.00 22.20 22.20 100.00 24.40 26.50 0.00
241743 20/03/2026 08:35:01 03/20/2026 08:33:51 18.40 27.60 28.10 58.20 24.20 26.50 0.00 22.70 25.90 0.00 22.20 22.30 100.00 24.40 26.40 0.00
241742 20/03/2026 08:30:02 03/20/2026 08:28:45 18.30 27.50 28.10 57.90 24.20 26.50 0.00 22.70 25.90 0.00 22.20 22.20 100.00 24.40 26.40 0.00
241741 20/03/2026 08:25:01 03/20/2026 08:23:48 18.00 27.60 28.20 57.60 24.20 26.50 0.00 22.70 25.90 0.00 22.20 22.30 100.00 24.50 26.40 0.00
241740 20/03/2026 08:20:01 03/20/2026 08:18:48 17.90 27.60 28.20 57.30 24.20 26.50 0.00 22.80 25.90 0.00 22.20 22.30 100.00 24.40 26.40 0.00
241739 20/03/2026 08:15:02 03/20/2026 08:13:48 17.60 27.50 28.20 57.00 24.20 26.50 0.00 22.80 25.90 0.00 22.30 22.40 100.00 24.40 26.40 0.00
241738 20/03/2026 08:10:01 03/20/2026 08:08:51 17.40 27.60 28.20 56.80 24.20 26.50 0.00 22.80 25.90 0.00 22.50 22.70 100.00 24.40 26.40 0.00
241737 20/03/2026 08:05:01 03/20/2026 08:03:47 17.00 27.50 28.20 56.60 24.10 26.40 0.00 22.80 25.90 0.00 23.40 23.80 100.00 24.40 26.40 0.00
241736 20/03/2026 08:00:01 03/20/2026 07:58:49 16.80 27.50 28.20 56.30 24.20 26.40 0.00 22.80 25.90 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241735 20/03/2026 07:55:01 03/20/2026 07:53:49 16.60 27.50 28.20 56.10 24.20 26.40 0.00 22.80 25.80 0.00 23.70 25.70 0.00 24.40 26.40 0.00
241734 20/03/2026 07:50:01 03/20/2026 07:48:51 16.50 27.50 28.20 56.00 24.20 26.40 0.00 22.80 25.90 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241733 20/03/2026 07:45:01 03/20/2026 07:43:52 16.40 27.50 28.10 55.80 24.20 26.40 0.00 22.80 25.80 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241732 20/03/2026 07:40:01 03/20/2026 07:38:51 16.20 27.50 28.10 55.90 24.20 26.40 0.00 22.80 25.80 0.00 23.80 25.60 0.00 24.40 26.40 0.00
241731 20/03/2026 07:35:01 03/20/2026 07:33:47 16.00 27.40 28.10 55.90 24.20 26.40 0.00 22.80 25.80 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241730 20/03/2026 07:30:01 03/20/2026 07:28:50 15.80 27.40 28.10 55.80 24.20 26.40 0.00 22.90 25.80 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241729 20/03/2026 07:25:01 03/20/2026 07:23:50 15.60 27.40 28.10 54.60 24.20 26.40 0.00 22.80 25.80 0.00 23.70 25.60 0.00 24.40 26.40 0.00
241728 20/03/2026 07:20:01 03/20/2026 07:18:51 15.50 27.40 28.10 54.60 24.20 26.40 0.00 22.90 25.80 0.00 23.80 25.50 0.00 24.40 26.30 0.00
241727 20/03/2026 07:15:02 03/20/2026 07:13:49 15.40 27.40 28.10 56.10 24.20 26.40 0.00 22.90 25.70 0.00 23.80 25.60 0.00 24.40 26.40 0.00
241726 20/03/2026 07:10:02 03/20/2026 07:08:51 15.30 27.40 28.10 58.60 24.20 26.40 0.00 22.90 25.80 0.00 23.80 25.60 0.00 24.40 26.30 0.00
241725 20/03/2026 07:05:02 03/20/2026 07:03:48 15.20 27.40 28.10 59.60 24.20 26.40 0.00 22.90 25.70 0.00 23.80 25.60 0.00 24.40 26.30 0.00
241724 20/03/2026 07:00:01 03/20/2026 06:58:48 15.20 27.40 28.10 63.70 24.20 26.40 0.00 22.90 25.70 0.00 23.80 25.60 0.00 24.50 26.40 0.00
241723 20/03/2026 06:55:01 03/20/2026 06:53:49 15.20 27.40 28.10 66.20 24.20 26.40 0.00 23.00 25.70 0.00 23.80 25.60 0.00 24.50 26.30 0.00
241722 20/03/2026 06:50:01 03/20/2026 06:48:45 15.30 27.40 28.00 66.30 24.20 26.40 0.00 22.90 25.70 0.00 23.90 25.60 0.00 24.50 26.30 0.00
241721 20/03/2026 06:45:01 03/20/2026 06:43:46 15.30 27.40 28.00 66.30 24.20 26.30 0.00 22.90 25.70 0.00 23.90 25.60 0.00 24.40 26.30 0.00
241720 20/03/2026 06:40:01 03/20/2026 06:38:47 15.30 27.40 28.00 66.20 24.20 26.30 0.00 23.00 25.70 0.00 23.90 25.50 0.00 24.50 26.30 0.00
241719 20/03/2026 06:35:02 03/20/2026 06:33:49 15.30 27.40 28.00 66.30 24.20 26.30 0.00 22.90 25.70 0.00 23.90 25.60 0.00 24.40 26.30 0.00
241718 20/03/2026 06:30:02 03/20/2026 06:28:51 15.30 27.40 28.00 66.20 24.10 26.40 0.00 23.00 25.70 0.00 23.90 25.60 0.00 24.50 26.30 0.00
241717 20/03/2026 06:25:01 03/20/2026 06:23:51 15.20 27.40 28.00 66.20 24.20 26.40 0.00 23.00 25.70 0.00 23.90 25.60 0.00 24.40 26.30 0.00
241716 20/03/2026 06:20:01 03/20/2026 06:18:49 15.20 27.40 27.90 66.10 24.20 26.40 0.00 23.00 25.70 0.00 23.90 25.60 0.00 24.40 26.30 0.00
241715 20/03/2026 06:15:01 03/20/2026 06:13:44 15.30 27.40 27.90 66.20 24.20 26.40 0.00 23.00 25.70 0.00 23.90 25.60 0.00 24.50 26.40 0.00
241714 20/03/2026 06:10:01 03/20/2026 06:08:45 15.30 27.40 27.90 66.20 24.20 26.30 0.00 23.00 25.70 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241713 20/03/2026 06:05:01 03/20/2026 06:03:50 15.30 27.50 28.00 66.20 24.20 26.30 0.00 23.00 25.70 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241712 20/03/2026 06:00:01 03/20/2026 05:58:51 15.30 27.50 27.90 66.20 24.20 26.30 0.00 23.00 25.70 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241711 20/03/2026 05:55:02 03/20/2026 05:53:48 15.30 27.50 27.90 66.10 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.50 26.30 0.00
241710 20/03/2026 05:50:02 03/20/2026 05:48:49 15.30 27.50 27.90 66.10 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241709 20/03/2026 05:45:01 03/20/2026 05:43:49 15.30 27.50 27.90 66.00 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241708 20/03/2026 05:40:01 03/20/2026 05:38:50 15.30 27.50 27.90 65.90 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241707 20/03/2026 05:35:02 03/20/2026 05:33:46 15.20 27.50 27.90 65.90 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241706 20/03/2026 05:30:02 03/20/2026 05:28:46 15.20 27.50 27.80 65.90 24.20 26.30 0.00 23.00 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241705 20/03/2026 05:25:01 03/20/2026 05:23:49 15.30 27.50 27.80 65.80 24.20 26.30 0.00 23.00 25.60 0.00 24.00 25.50 0.00 24.40 26.30 0.00
241704 20/03/2026 05:20:01 03/20/2026 05:18:51 15.20 27.50 27.80 65.80 24.20 26.30 0.00 23.10 25.60 0.00 23.90 25.50 0.00 24.40 26.30 0.00
241703 20/03/2026 05:15:01 03/20/2026 05:13:47 15.10 27.50 27.80 65.70 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.50 0.00 24.40 26.30 0.00
241702 20/03/2026 05:10:01 03/20/2026 05:08:48 15.00 27.60 27.80 65.60 24.20 26.30 0.00 23.00 25.60 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241701 20/03/2026 05:05:02 03/20/2026 05:03:49 15.00 27.50 27.80 65.50 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241700 20/03/2026 05:00:02 03/20/2026 04:58:49 15.10 27.60 27.80 65.50 24.20 26.30 0.00 23.10 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241699 20/03/2026 04:55:01 03/20/2026 04:53:45 15.20 27.60 27.80 65.40 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241698 20/03/2026 04:50:01 03/20/2026 04:48:46 15.30 27.60 27.70 65.30 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241697 20/03/2026 04:45:02 03/20/2026 04:43:47 15.50 27.60 27.70 65.30 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241696 20/03/2026 04:40:02 03/20/2026 04:38:48 15.60 27.60 27.70 65.30 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.20 0.00
241695 20/03/2026 04:35:01 03/20/2026 04:33:50 15.80 27.60 27.70 65.20 24.20 26.30 0.00 23.00 25.50 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241694 20/03/2026 04:30:01 03/20/2026 04:28:52 15.90 27.60 27.70 65.10 24.20 26.30 0.00 23.00 25.40 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241693 20/03/2026 04:25:01 03/20/2026 04:23:46 16.00 27.60 27.60 65.00 24.10 26.20 0.00 23.00 25.40 0.00 24.00 25.40 0.00 24.40 26.30 0.00
241692 20/03/2026 04:20:01 03/20/2026 04:18:50 16.00 27.60 27.60 64.90 24.20 26.30 0.00 23.00 25.40 0.00 24.00 25.30 0.00 24.50 26.20 0.00
241691 20/03/2026 04:15:02 03/20/2026 04:13:52 15.90 27.60 27.60 64.80 24.20 26.30 0.00 23.00 25.40 0.00 24.00 25.40 0.00 24.40 26.20 0.00
241690 20/03/2026 04:10:01 03/20/2026 04:08:47 15.90 27.60 27.60 64.70 24.10 26.20 0.00 23.10 25.40 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241689 20/03/2026 04:05:01 03/20/2026 04:03:46 15.90 27.70 27.60 64.60 24.10 26.20 0.00 23.10 25.40 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241688 20/03/2026 04:00:01 03/20/2026 03:58:48 15.80 27.70 27.60 64.50 24.20 26.20 0.00 23.10 25.40 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241687 20/03/2026 03:55:01 03/20/2026 03:53:51 15.80 27.70 27.60 64.40 24.10 26.20 0.00 23.10 25.40 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241686 20/03/2026 03:50:01 03/20/2026 03:48:48 15.80 27.70 27.60 64.30 24.20 26.20 0.00 23.20 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241685 20/03/2026 03:45:01 03/20/2026 03:43:48 15.70 27.70 27.60 64.20 24.10 26.20 0.00 23.10 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241684 20/03/2026 03:40:02 03/20/2026 03:38:49 15.60 27.70 27.50 64.10 24.20 26.20 0.00 23.10 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241683 20/03/2026 03:35:02 03/20/2026 03:33:52 15.60 27.70 27.50 64.00 24.10 26.20 0.00 23.20 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241682 20/03/2026 03:30:01 03/20/2026 03:28:52 15.60 27.70 27.50 63.80 24.10 26.20 0.00 23.20 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241681 20/03/2026 03:25:02 03/20/2026 03:23:48 15.50 27.70 27.50 63.70 24.10 26.20 0.00 23.30 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241680 20/03/2026 03:20:01 03/20/2026 03:18:48 15.50 27.80 27.50 63.60 24.10 26.20 0.00 23.30 25.30 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241679 20/03/2026 03:15:02 03/20/2026 03:13:48 15.50 27.70 27.40 63.40 24.20 26.20 0.00 23.30 25.20 0.00 24.00 25.20 0.00 24.40 26.20 0.00
241678 20/03/2026 03:10:02 03/20/2026 03:08:48 15.50 27.70 27.40 63.40 24.10 26.20 0.00 23.40 25.20 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241677 20/03/2026 03:05:02 03/20/2026 03:03:50 15.60 27.70 27.40 63.20 24.10 26.20 0.00 23.40 25.10 0.00 24.00 25.30 0.00 24.40 26.20 0.00
241676 20/03/2026 03:00:02 03/20/2026 02:58:45 15.60 27.80 27.40 63.10 24.10 26.10 0.00 23.40 25.20 0.00 24.00 25.20 0.00 24.40 26.20 0.00
241675 20/03/2026 02:55:01 03/20/2026 02:53:48 15.50 27.70 27.40 63.00 24.10 26.10 0.00 23.40 25.10 0.00 24.00 25.20 0.00 24.40 26.20 0.00
241674 20/03/2026 02:50:01 03/20/2026 02:48:47 15.40 27.70 27.40 62.90 24.20 26.10 0.00 23.50 25.10 0.00 24.00 25.20 0.00 24.40 26.20 0.00
241673 20/03/2026 02:45:01 03/20/2026 02:43:51 15.30 27.80 27.30 62.70 24.10 26.10 0.00 23.50 25.10 0.00 24.00 25.20 0.00 24.40 26.10 0.00
241672 20/03/2026 02:40:01 03/20/2026 02:38:46 15.20 27.80 27.30 62.60 24.10 26.10 0.00 23.50 25.10 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241671 20/03/2026 02:35:01 03/20/2026 02:33:49 15.10 27.80 27.30 62.40 24.10 26.10 0.00 23.50 25.00 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241670 20/03/2026 02:30:01 03/20/2026 02:28:51 15.00 27.80 27.30 62.30 24.10 26.10 0.00 23.60 25.00 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241669 20/03/2026 02:25:02 03/20/2026 02:23:47 14.90 27.80 27.30 62.10 24.10 26.10 0.00 23.50 25.00 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241668 20/03/2026 02:20:01 03/20/2026 02:18:48 15.20 27.80 27.30 62.00 24.10 26.00 0.00 23.60 25.00 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241667 20/03/2026 02:15:02 03/20/2026 02:13:49 15.20 27.90 27.30 61.90 24.10 26.00 0.00 23.50 25.00 0.00 24.00 25.10 0.00 24.40 26.10 0.00
241666 20/03/2026 02:10:02 03/20/2026 02:08:44 15.30 27.80 27.30 61.70 24.10 26.00 0.00 23.40 24.90 0.00 24.00 25.10 0.00 24.30 26.00 0.00
241665 20/03/2026 02:05:02 03/20/2026 02:03:45 15.40 27.90 27.20 61.60 24.10 26.00 0.00 23.40 24.90 0.00 24.00 25.10 0.00 24.40 26.00 0.00
241664 20/03/2026 02:00:01 03/20/2026 01:58:45 15.60 27.90 27.20 61.40 24.10 26.00 0.00 23.30 24.90 0.00 24.00 25.10 0.00 24.40 26.00 0.00
241663 20/03/2026 01:55:01 03/20/2026 01:53:48 15.80 27.90 27.20 61.30 24.10 26.00 0.00 23.20 24.80 0.00 24.00 25.00 0.00 24.40 26.00 0.00
241662 20/03/2026 01:50:02 03/20/2026 01:48:48 16.00 27.90 27.20 61.10 24.10 26.00 0.00 23.20 24.80 0.00 24.00 25.00 0.00 24.40 26.00 0.00
241661 20/03/2026 01:45:01 03/20/2026 01:43:50 15.90 27.90 27.20 61.00 24.10 26.00 0.00 23.10 24.80 0.00 24.00 25.00 0.00 24.40 26.00 0.00
241660 20/03/2026 01:40:01 03/20/2026 01:38:51 15.90 27.90 27.20 60.80 24.10 26.00 0.00 23.00 24.80 0.00 24.00 25.00 0.00 24.40 26.00 0.00
241659 20/03/2026 01:35:01 03/20/2026 01:33:52 15.90 27.90 27.20 60.60 24.10 26.00 0.00 22.90 24.80 0.00 24.00 25.00 0.00 24.30 26.00 0.00
241658 20/03/2026 01:30:02 03/20/2026 01:28:47 15.80 27.90 27.20 60.50 24.10 25.90 0.00 22.90 24.70 0.00 24.00 24.90 0.00 24.40 26.00 0.00
241657 20/03/2026 01:25:01 03/20/2026 01:23:49 15.80 28.00 27.10 60.40 24.10 25.90 0.00 22.90 24.60 0.00 24.00 24.90 0.00 24.40 26.00 0.00
241656 20/03/2026 01:20:01 03/20/2026 01:18:49 15.90 28.00 27.10 60.20 24.10 25.90 0.00 22.80 24.60 0.00 24.00 24.90 0.00 24.30 26.00 0.00
241655 20/03/2026 01:15:01 03/20/2026 01:13:49 16.00 28.00 27.10 60.00 24.10 25.90 0.00 22.80 24.60 0.00 24.00 24.80 0.00 24.40 25.90 0.00
241654 20/03/2026 01:10:02 03/20/2026 01:08:50 16.00 28.00 27.10 59.80 24.10 25.90 0.00 22.80 24.60 0.00 24.00 24.80 0.00 24.40 25.90 0.00
241653 20/03/2026 01:05:01 03/20/2026 01:03:47 16.10 28.00 27.10 59.60 24.10 25.90 0.00 22.80 24.50 0.00 24.00 24.80 0.00 24.40 25.90 0.00
241652 20/03/2026 01:00:01 03/20/2026 00:58:49 16.20 28.10 27.10 59.50 24.10 25.90 0.00 22.80 24.50 0.00 24.00 24.80 0.00 24.40 25.90 0.00
241651 20/03/2026 00:55:02 03/20/2026 00:53:49 16.10 28.10 27.00 59.30 24.10 25.90 0.00 22.80 24.50 0.00 24.00 24.80 0.00 24.30 25.90 0.00
241650 20/03/2026 00:50:01 03/20/2026 00:48:51 16.20 28.10 27.00 59.10 24.10 25.90 0.00 22.80 24.40 0.00 24.00 24.80 0.00 24.30 25.90 0.00
241649 20/03/2026 00:45:01 03/20/2026 00:43:45 16.40 28.10 27.00 58.90 24.10 25.90 0.00 22.80 24.40 0.00 24.00 24.80 0.00 24.40 25.90 0.00
241648 20/03/2026 00:40:02 03/20/2026 00:38:46 16.10 28.10 27.00 58.70 24.10 25.80 0.00 22.80 24.30 0.00 24.00 24.70 0.00 24.40 25.90 0.00
241647 20/03/2026 00:35:01 03/20/2026 00:33:45 15.80 28.10 27.00 58.50 24.10 25.80 0.00 22.80 24.30 0.00 24.00 24.70 0.00 24.40 25.90 0.00
241646 20/03/2026 00:30:01 03/20/2026 00:28:48 15.60 28.20 27.00 58.20 24.10 25.80 0.00 22.80 24.30 0.00 24.00 24.70 0.00 24.40 25.80 0.00
241645 20/03/2026 00:25:02 03/20/2026 00:23:49 15.50 28.20 27.00 58.00 24.10 25.80 0.00 22.80 24.30 0.00 24.00 24.70 0.00 24.30 25.90 0.00
241644 20/03/2026 00:20:01 03/20/2026 00:18:49 15.50 28.20 27.00 57.80 24.10 25.80 0.00 22.80 24.20 0.00 24.00 24.60 0.00 24.30 25.80 0.00
241643 20/03/2026 00:15:02 03/20/2026 00:13:50 15.40 28.20 27.00 57.60 24.10 25.70 0.00 22.80 24.20 0.00 24.00 24.60 0.00 24.40 25.80 0.00
241642 20/03/2026 00:10:02 03/20/2026 00:08:50 15.20 28.20 26.90 57.30 24.10 25.70 0.00 22.80 24.10 0.00 24.00 24.60 0.00 24.30 25.80 0.00
241641 20/03/2026 00:05:02 03/20/2026 00:03:47 15.20 28.30 26.90 57.00 24.10 25.70 0.00 22.80 24.10 0.00 24.00 24.60 0.00 24.40 25.80 0.00
241640 20/03/2026 00:00:01 03/19/2026 23:58:48 15.10 28.30 26.90 56.80 24.10 25.70 0.00 22.80 24.00 0.00 24.00 24.60 0.00 24.30 25.80 0.00
241639 19/03/2026 23:55:01 03/19/2026 23:53:48 15.00 28.40 26.90 56.60 24.00 25.70 0.00 22.80 24.00 0.00 24.00 24.50 0.00 24.40 25.70 0.00
241638 19/03/2026 23:50:02 03/19/2026 23:48:50 15.00 28.30 26.90 56.30 24.00 25.70 0.00 22.80 23.90 0.00 24.00 24.50 0.00 24.30 25.70 0.00
241637 19/03/2026 23:45:01 03/19/2026 23:43:51 15.00 28.40 26.90 56.00 24.00 25.70 0.00 22.80 23.90 0.00 24.00 24.50 0.00 24.30 25.70 0.00
241636 19/03/2026 23:40:01 03/19/2026 23:38:44 15.10 28.40 26.90 55.60 24.00 25.70 0.00 22.80 23.90 0.00 24.00 24.50 0.00 24.30 25.70 0.00
241635 19/03/2026 23:35:02 03/19/2026 23:33:46 15.10 28.40 26.90 55.30 24.00 25.60 0.00 22.80 23.80 0.00 24.00 24.50 0.00 24.30 25.70 0.00
241634 19/03/2026 23:30:01 03/19/2026 23:28:48 15.20 28.40 26.80 55.10 24.00 25.60 0.00 22.80 23.80 0.00 24.00 24.50 0.00 24.30 25.70 0.00
241633 19/03/2026 23:25:01 03/19/2026 23:23:50 15.20 28.50 26.80 54.90 24.00 25.60 0.00 22.80 23.70 0.00 24.00 24.40 0.00 24.30 25.70 0.00
241632 19/03/2026 23:20:02 03/19/2026 23:18:45 15.20 28.50 26.80 54.80 24.00 25.60 0.00 22.80 23.70 0.00 24.00 24.30 0.00 24.30 25.60 0.00
241631 19/03/2026 23:15:02 03/19/2026 23:13:50 15.20 28.50 26.80 55.00 24.00 25.60 0.00 22.80 23.60 0.00 24.00 24.30 0.00 24.30 25.60 0.00
241630 19/03/2026 23:10:01 03/19/2026 23:08:52 15.20 28.60 26.80 55.30 24.00 25.50 0.00 22.80 23.60 0.00 24.00 24.30 0.00 24.30 25.60 0.00
241629 19/03/2026 23:05:02 03/19/2026 23:03:50 15.20 28.60 26.80 55.70 24.00 25.60 0.00 22.80 23.50 0.00 24.00 24.30 0.00 24.30 25.60 0.00
241628 19/03/2026 23:00:02 03/19/2026 22:58:49 15.20 28.60 26.70 55.90 24.00 25.50 0.00 22.80 23.40 0.00 24.00 24.20 0.00 24.30 25.60 0.00
241627 19/03/2026 22:55:02 03/19/2026 22:53:51 15.30 28.60 26.70 55.20 24.00 25.50 0.00 22.80 23.30 0.00 24.00 24.20 0.00 24.30 25.60 0.00
241626 19/03/2026 22:50:01 03/19/2026 22:48:51 15.20 28.70 26.70 55.40 24.00 25.50 0.00 22.70 23.20 0.00 23.90 24.10 0.00 24.30 25.50 0.00
241625 19/03/2026 22:45:01 03/19/2026 22:43:51 15.20 28.70 26.80 57.50 24.00 25.40 0.00 22.70 23.20 100.00 23.90 24.10 0.00 24.30 25.50 0.00
241624 19/03/2026 22:40:02 03/19/2026 22:38:46 15.40 28.70 26.70 59.60 24.00 25.40 0.00 22.70 23.10 100.00 23.90 24.00 0.00 24.20 25.50 0.00
241623 19/03/2026 22:35:02 03/19/2026 22:33:48 15.50 28.80 26.70 60.10 23.90 25.40 0.00 22.70 23.10 100.00 23.90 23.90 0.00 24.30 25.50 0.00
241622 19/03/2026 22:30:01 03/19/2026 22:28:47 15.60 28.80 26.70 60.30 24.00 25.40 0.00 22.70 23.10 100.00 23.80 23.90 100.00 24.20 25.50 0.00
241621 19/03/2026 22:25:01 03/19/2026 22:23:48 15.60 28.80 26.70 60.40 23.90 25.40 0.00 22.80 23.10 100.00 23.90 23.90 100.00 24.20 25.50 0.00
241620 19/03/2026 22:20:02 03/19/2026 22:18:49 15.70 28.90 26.70 60.60 23.90 25.40 0.00 22.80 23.10 100.00 23.90 23.90 100.00 24.20 25.40 0.00
241619 19/03/2026 22:15:01 03/19/2026 22:13:48 15.70 28.90 26.70 60.80 23.90 25.30 0.00 22.80 23.10 100.00 23.90 24.00 100.00 24.20 25.40 0.00
241618 19/03/2026 22:10:01 03/19/2026 22:08:49 15.90 29.00 26.70 61.00 23.90 25.30 0.00 22.80 23.10 100.00 23.90 24.00 100.00 24.20 25.40 0.00
241617 19/03/2026 22:05:02 03/19/2026 22:03:45 16.20 29.00 26.70 61.20 23.90 25.30 0.00 22.80 23.10 100.00 24.00 24.00 100.00 24.20 25.40 0.00
241616 19/03/2026 22:00:02 03/19/2026 21:58:46 16.50 29.00 26.60 61.40 23.90 25.30 0.00 22.90 23.00 100.00 24.00 24.00 100.00 24.20 25.40 0.00
241615 19/03/2026 21:55:02 03/19/2026 21:53:49 17.30 29.10 26.60 61.50 23.90 25.30 0.00 22.80 23.10 100.00 24.00 24.00 100.00 24.20 25.30 0.00
241614 19/03/2026 21:50:01 03/19/2026 21:48:48 17.70 29.10 26.60 61.60 23.90 25.20 0.00 22.80 23.00 100.00 24.00 24.00 100.00 24.10 25.30 0.00
241613 19/03/2026 21:45:01 03/19/2026 21:43:51 17.90 29.20 26.60 61.70 23.80 25.30 0.00 22.80 23.00 100.00 24.00 24.00 100.00 24.10 25.30 0.00
241612 19/03/2026 21:40:02 03/19/2026 21:38:46 17.90 29.20 26.50 61.80 23.80 25.20 0.00 22.80 23.00 100.00 23.90 24.00 100.00 24.10 25.30 0.00
241611 19/03/2026 21:35:02 03/19/2026 21:33:48 18.00 29.30 26.60 61.90 23.80 25.20 0.00 22.80 23.00 100.00 23.90 24.00 100.00 24.10 25.30 0.00
241610 19/03/2026 21:30:01 03/19/2026 21:28:49 18.00 29.30 26.60 62.00 23.80 25.10 0.00 22.70 22.90 100.00 23.90 24.00 100.00 24.10 25.30 0.00
241609 19/03/2026 21:25:01 03/19/2026 21:23:51 18.20 29.40 26.60 62.10 23.70 25.10 0.00 22.70 22.90 100.00 23.90 23.90 100.00 24.10 25.30 0.00
241608 19/03/2026 21:20:02 03/19/2026 21:18:51 18.30 29.40 26.60 62.30 23.70 25.10 0.00 22.70 22.90 100.00 23.80 23.80 100.00 24.00 25.20 0.00
241607 19/03/2026 21:15:01 03/19/2026 21:13:45 18.40 29.50 26.60 62.60 23.70 25.00 0.00 22.70 22.90 100.00 23.70 23.80 100.00 24.00 25.20 0.00
241606 19/03/2026 21:10:01 03/19/2026 21:08:46 18.50 29.50 26.60 62.90 23.70 25.00 0.00 22.70 22.90 100.00 23.70 23.80 100.00 24.00 25.10 0.00
241605 19/03/2026 21:05:02 03/19/2026 21:03:48 18.60 29.50 26.50 63.30 23.70 25.00 0.00 22.70 22.90 100.00 23.70 23.70 100.00 24.00 25.10 0.00
241604 19/03/2026 21:00:01 03/19/2026 20:58:52 18.60 29.50 26.50 63.70 23.60 24.90 0.00 22.70 22.90 100.00 23.70 23.70 100.00 24.00 25.10 0.00
241603 19/03/2026 20:55:01 03/19/2026 20:53:48 18.50 29.50 26.50 64.20 23.60 24.90 0.00 22.70 22.90 100.00 23.70 23.70 100.00 23.90 25.00 0.00
241602 19/03/2026 20:50:01 03/19/2026 20:48:48 18.40 29.50 26.50 64.90 23.60 24.80 0.00 22.70 22.90 100.00 23.70 23.70 100.00 23.90 25.00 0.00
241601 19/03/2026 20:45:01 03/19/2026 20:43:50 18.40 29.50 26.50 64.80 23.60 24.80 0.00 22.70 22.90 100.00 23.70 23.70 100.00 23.90 25.00 0.00
241600 19/03/2026 20:40:01 03/19/2026 20:38:51 18.70 29.60 26.50 64.50 23.60 24.80 0.00 22.70 23.00 100.00 23.70 23.70 100.00 23.90 24.90 0.00
241599 19/03/2026 20:35:02 03/19/2026 20:33:44 18.90 29.60 26.50 64.00 23.60 24.80 0.00 22.70 23.00 100.00 23.70 23.80 100.00 23.90 24.90 0.00
241598 19/03/2026 20:30:01 03/19/2026 20:28:45 19.00 29.60 26.50 63.80 23.60 24.70 0.00 22.70 23.00 100.00 23.80 23.80 100.00 23.80 24.80 0.00
241597 19/03/2026 20:25:01 03/19/2026 20:23:48 19.10 29.70 26.50 63.40 23.60 24.70 0.00 22.70 23.00 100.00 23.70 23.80 100.00 23.80 24.80 0.00
241596 19/03/2026 20:20:02 03/19/2026 20:18:48 19.10 29.70 26.50 63.10 23.50 24.60 0.00 22.80 23.00 100.00 23.70 23.80 100.00 23.80 24.80 0.00
241595 19/03/2026 20:15:01 03/19/2026 20:13:50 19.30 29.70 26.40 62.70 23.50 24.60 0.00 22.80 23.00 100.00 23.80 23.80 100.00 23.80 24.80 0.00
241594 19/03/2026 20:10:01 03/19/2026 20:08:46 19.70 29.70 26.40 62.30 23.50 24.60 0.00 22.80 23.00 100.00 23.80 23.90 100.00 23.70 24.70 0.00
241593 19/03/2026 20:05:01 03/19/2026 20:03:50 20.00 29.70 26.40 61.90 23.40 24.60 0.00 22.80 23.10 100.00 23.90 23.90 100.00 23.70 24.70 0.00
241592 19/03/2026 20:00:02 03/19/2026 19:58:49 22.10 29.70 26.40 61.60 23.50 24.50 0.00 22.90 23.10 100.00 23.90 23.90 100.00 23.70 24.70 0.00
241591 19/03/2026 19:55:02 03/19/2026 19:53:50 22.10 29.80 26.30 61.20 23.40 24.50 0.00 22.80 23.10 100.00 23.90 23.90 100.00 23.70 24.60 0.00
241590 19/03/2026 19:50:01 03/19/2026 19:48:51 22.30 29.80 26.30 60.70 23.40 24.50 0.00 22.80 23.10 100.00 23.90 23.90 100.00 23.70 24.60 0.00
241589 19/03/2026 19:45:02 03/19/2026 19:43:46 22.80 29.80 26.30 60.30 23.40 24.40 0.00 22.90 23.10 100.00 23.90 23.90 100.00 23.70 24.60 0.00
241588 19/03/2026 19:40:02 03/19/2026 19:38:47 23.00 29.80 26.30 59.90 23.40 24.40 0.00 22.90 23.10 100.00 23.90 23.90 100.00 23.60 24.60 0.00
241587 19/03/2026 19:35:01 03/19/2026 19:33:49 23.50 29.80 26.30 59.50 23.30 24.30 0.00 22.90 23.10 100.00 23.90 24.00 100.00 23.60 24.50 0.00
241586 19/03/2026 19:30:01 03/19/2026 19:28:50 23.60 29.90 26.30 59.10 23.30 24.30 0.00 22.90 23.10 100.00 24.00 24.00 100.00 23.60 24.50 0.00
241585 19/03/2026 19:25:02 03/19/2026 19:23:45 24.10 29.90 26.30 58.70 23.30 24.30 0.00 23.00 23.10 100.00 24.00 24.00 100.00 23.60 24.50 0.00
241584 19/03/2026 19:20:01 03/19/2026 19:18:48 24.20 29.90 26.30 58.40 23.30 24.20 0.00 23.00 23.10 100.00 24.00 24.00 100.00 23.60 24.40 0.00
241583 19/03/2026 19:15:02 03/19/2026 19:13:50 24.40 29.90 26.30 57.90 23.20 24.20 0.00 22.90 23.10 100.00 24.00 24.00 100.00 23.50 24.40 0.00
241582 19/03/2026 19:10:02 03/19/2026 19:08:50 24.50 29.90 26.30 57.50 23.20 24.20 0.00 23.00 23.10 100.00 24.00 24.00 100.00 23.50 24.30 0.00
241581 19/03/2026 19:05:01 03/19/2026 19:03:50 25.00 30.00 26.20 57.20 23.20 24.10 0.00 23.00 23.20 100.00 24.00 24.00 100.00 23.50 24.30 0.00
241580 19/03/2026 19:00:02 03/19/2026 18:58:46 25.10 30.00 26.20 56.70 23.20 24.10 0.00 23.00 23.20 100.00 24.00 24.00 100.00 23.40 24.30 0.00
241579 19/03/2026 18:55:01 03/19/2026 18:53:47 25.30 30.00 26.20 56.30 23.10 24.00 0.00 23.00 23.20 100.00 24.00 24.10 100.00 23.40 24.30 0.00
241578 19/03/2026 18:50:02 03/19/2026 18:48:50 25.60 30.00 26.20 56.00 23.10 24.00 0.00 23.00 23.20 100.00 24.10 24.10 100.00 23.40 24.20 0.00
241577 19/03/2026 18:45:01 03/19/2026 18:43:51 25.90 30.10 26.20 55.70 23.10 23.90 0.00 23.00 23.20 100.00 24.10 24.10 100.00 23.40 24.20 0.00
241576 19/03/2026 18:40:01 03/19/2026 18:38:46 26.00 30.10 26.20 55.50 23.10 23.90 0.00 23.10 23.20 100.00 24.10 24.10 100.00 23.40 24.10 0.00
241575 19/03/2026 18:35:01 03/19/2026 18:33:50 26.20 30.20 26.20 55.30 23.00 23.90 0.00 23.10 23.20 100.00 24.10 24.10 100.00 23.30 24.10 0.00
241574 19/03/2026 18:30:02 03/19/2026 18:28:51 26.10 30.20 26.10 55.20 23.00 23.80 0.00 23.10 23.30 100.00 24.20 24.20 100.00 23.30 24.00 0.00
241573 19/03/2026 18:25:01 03/19/2026 18:23:51 26.40 30.20 26.10 55.00 23.00 23.70 0.00 23.10 23.20 100.00 24.20 24.20 100.00 23.30 24.00 0.00
241572 19/03/2026 18:20:01 03/19/2026 18:18:45 26.80 30.30 26.10 55.00 22.90 23.70 0.00 23.10 23.30 100.00 24.20 24.20 100.00 23.20 24.00 0.00
241571 19/03/2026 18:15:01 03/19/2026 18:13:46 26.50 30.30 26.10 55.00 22.90 23.60 0.00 23.10 23.20 100.00 24.20 24.20 100.00 23.20 23.90 0.00
241570 19/03/2026 18:10:01 03/19/2026 18:08:49 25.20 30.30 26.10 55.30 22.90 23.60 0.00 23.10 23.30 100.00 24.20 24.20 100.00 23.20 23.90 0.00
241569 19/03/2026 18:05:01 03/19/2026 18:03:46 24.00 30.40 26.10 55.70 22.80 23.50 0.00 23.10 23.30 100.00 24.20 24.20 100.00 23.10 23.80 0.00
241568 19/03/2026 18:00:02 03/19/2026 17:58:45 25.30 30.50 26.00 56.00 22.80 23.40 0.00 23.10 23.30 100.00 24.30 24.30 100.00 23.10 23.70 0.00
241567 19/03/2026 17:55:02 03/19/2026 17:53:46 26.50 30.70 26.00 55.60 22.70 23.50 0.00 23.10 23.30 100.00 24.30 24.30 100.00 23.00 23.70 0.00
241566 19/03/2026 17:50:02 03/19/2026 17:48:46 28.10 31.30 26.10 55.30 22.80 23.90 100.00 23.30 23.40 100.00 24.40 24.40 100.00 23.10 23.70 0.00
241565 19/03/2026 17:45:01 03/19/2026 17:43:45 28.30 32.40 26.10 56.60 22.80 24.00 100.00 23.30 23.40 100.00 24.40 24.40 100.00 23.10 23.70 0.00
241564 19/03/2026 17:40:01 03/19/2026 17:38:46 28.20 34.40 26.00 58.70 22.70 24.30 100.00 23.20 23.40 100.00 24.40 24.50 100.00 23.00 23.60 0.00
241563 19/03/2026 17:35:02 03/19/2026 17:33:46 27.10 34.60 26.20 60.00 22.90 23.40 100.00 23.40 24.00 100.00 24.50 24.70 100.00 23.10 23.70 0.00
241562 19/03/2026 17:30:01 03/19/2026 17:28:45 31.80 35.00 26.20 60.20 22.90 23.30 100.00 23.40 24.00 100.00 24.50 25.00 100.00 23.10 23.60 100.00
241561 19/03/2026 17:25:02 03/19/2026 17:23:46 30.50 36.00 26.20 60.30 22.80 23.30 100.00 23.40 24.00 100.00 24.50 25.10 100.00 23.00 23.60 100.00
241560 19/03/2026 17:20:01 03/19/2026 17:18:46 31.70 38.80 26.20 60.50 22.80 23.40 100.00 23.40 24.10 100.00 24.60 25.30 100.00 23.00 23.70 100.00
241559 19/03/2026 17:15:01 03/19/2026 17:13:46 30.30 42.20 26.10 60.60 22.80 23.50 100.00 23.30 24.20 100.00 24.50 25.40 100.00 23.00 23.80 100.00
241558 19/03/2026 17:10:01 03/19/2026 17:08:46 30.80 41.90 26.10 60.90 22.90 23.50 100.00 23.40 24.20 100.00 24.60 25.40 100.00 23.00 23.80 100.00
241557 19/03/2026 17:05:01 03/19/2026 17:03:49 38.10 42.30 26.10 61.00 22.80 23.50 100.00 23.40 24.20 100.00 24.60 25.40 100.00 23.00 23.80 100.00
241556 19/03/2026 17:00:01 03/19/2026 16:58:49 37.50 42.10 26.10 61.10 22.80 23.50 100.00 23.40 24.30 100.00 24.50 25.40 100.00 23.00 23.80 100.00
241555 19/03/2026 16:55:02 03/19/2026 16:53:48 39.20 43.10 26.10 61.30 22.80 23.50 100.00 23.40 24.30 100.00 24.60 25.40 100.00 23.00 23.80 100.00
241554 19/03/2026 16:50:01 03/19/2026 16:48:49 35.70 45.60 26.00 61.50 22.80 23.60 100.00 23.40 24.40 100.00 24.50 25.60 100.00 23.00 23.90 100.00
241553 19/03/2026 16:45:01 03/19/2026 16:43:49 35.70 49.50 26.00 61.60 22.80 23.60 100.00 23.40 24.50 100.00 24.50 25.70 100.00 23.00 24.00 100.00
241552 19/03/2026 16:40:02 03/19/2026 16:38:48 35.20 48.70 26.00 61.70 22.80 23.60 100.00 23.30 24.40 100.00 24.50 25.70 100.00 23.00 23.90 100.00
241551 19/03/2026 16:35:02 03/19/2026 16:33:49 43.50 48.10 26.00 61.90 22.70 23.50 100.00 23.30 24.40 100.00 24.50 25.60 100.00 22.90 23.90 100.00
241550 19/03/2026 16:30:01 03/19/2026 16:28:49 42.50 49.10 26.00 61.90 22.70 23.60 100.00 23.40 24.50 100.00 24.50 25.70 100.00 23.00 24.00 100.00
241549 19/03/2026 16:25:02 03/19/2026 16:23:48 38.20 51.40 25.90 62.10 22.70 23.60 100.00 23.30 24.50 100.00 24.40 25.70 100.00 22.90 24.00 100.00
241548 19/03/2026 16:20:01 03/19/2026 16:18:49 40.20 53.60 26.00 62.20 22.70 23.60 100.00 23.30 24.50 100.00 24.40 25.70 100.00 22.90 24.00 100.00
241547 19/03/2026 16:15:01 03/19/2026 16:13:49 39.10 52.50 25.90 62.30 22.60 23.60 100.00 23.20 24.40 100.00 24.30 25.70 100.00 22.80 24.00 100.00
241546 19/03/2026 16:10:02 03/19/2026 16:08:48 48.70 55.10 25.70 62.30 22.50 23.50 100.00 23.00 24.40 100.00 24.10 25.60 100.00 22.60 23.90 100.00
241545 19/03/2026 16:05:01 03/19/2026 16:03:45 43.70 54.40 25.70 62.60 22.40 23.40 100.00 22.90 24.20 100.00 24.10 25.50 100.00 22.70 23.80 100.00
241544 19/03/2026 16:00:01 03/19/2026 15:58:45 52.40 55.40 25.70 62.90 22.50 23.40 100.00 22.80 24.10 100.00 24.00 25.30 100.00 22.60 23.80 100.00
241543 19/03/2026 15:55:01 03/19/2026 15:53:46 45.20 50.20 25.70 63.20 22.40 23.30 100.00 22.80 23.90 100.00 23.90 25.00 100.00 22.50 23.60 100.00
241542 19/03/2026 15:50:01 03/19/2026 15:48:45 51.30 45.70 25.70 63.60 22.30 23.10 100.00 22.60 23.60 100.00 23.90 24.90 100.00 22.60 23.40 100.00
241541 19/03/2026 15:45:01 03/19/2026 15:43:45 48.60 46.70 25.70 64.00 22.30 23.00 100.00 22.60 23.60 100.00 23.80 24.80 100.00 22.50 23.40 100.00
241540 19/03/2026 15:40:01 03/19/2026 15:38:46 35.90 42.30 25.60 64.50 22.30 23.00 100.00 22.50 23.40 100.00 23.80 24.50 100.00 22.50 23.10 100.00
241539 19/03/2026 15:35:02 03/19/2026 15:33:45 42.80 37.00 25.60 64.80 22.30 22.80 100.00 22.50 23.30 100.00 23.80 24.30 100.00 22.50 23.10 100.00
241538 19/03/2026 15:30:01 03/19/2026 15:28:45 41.80 38.80 25.60 64.80 22.20 22.80 100.00 22.50 23.30 100.00 23.70 24.50 100.00 22.40 23.10 100.00
241537 19/03/2026 15:25:01 03/19/2026 15:23:46 31.10 42.50 25.60 64.60 22.20 23.00 100.00 22.50 23.60 100.00 23.80 24.70 100.00 22.40 23.30 100.00
241536 19/03/2026 15:20:02 03/19/2026 15:18:45 32.20 49.00 25.60 64.20 22.20 23.20 100.00 22.50 23.80 100.00 23.80 25.00 100.00 22.40 23.50 100.00
241535 19/03/2026 15:15:01 03/19/2026 15:13:45 32.30 54.90 25.60 63.80 22.30 23.20 100.00 22.50 23.80 100.00 23.70 25.20 100.00 22.40 23.60 100.00
241534 19/03/2026 15:10:01 03/19/2026 15:08:46 35.80 52.60 25.50 63.40 22.20 23.10 100.00 22.50 23.70 100.00 23.80 25.10 100.00 22.40 23.50 100.00
241533 19/03/2026 15:05:02 03/19/2026 15:03:49 48.50 49.70 25.50 62.90 22.20 23.00 100.00 22.60 23.60 100.00 23.70 24.90 100.00 22.40 23.40 100.00
241532 19/03/2026 15:00:01 03/19/2026 14:58:48 45.70 47.10 25.50 62.60 22.20 23.00 100.00 22.50 23.50 100.00 23.70 24.70 100.00 22.40 23.30 100.00
241531 19/03/2026 14:55:01 03/19/2026 14:53:48 44.80 43.30 25.50 62.10 22.20 22.80 100.00 22.50 23.40 100.00 23.70 24.60 100.00 22.40 23.20 100.00
241530 19/03/2026 14:50:02 03/19/2026 14:48:49 46.00 42.10 25.50 61.70 22.10 22.80 100.00 22.40 23.30 100.00 23.70 24.50 100.00 22.30 23.10 100.00
241529 19/03/2026 14:45:01 03/19/2026 14:43:48 39.20 42.50 25.40 61.30 22.10 22.80 100.00 22.50 23.40 100.00 23.70 24.60 100.00 22.40 23.10 100.00
241528 19/03/2026 14:40:01 03/19/2026 14:38:48 36.50 44.10 25.40 60.90 22.10 22.80 100.00 22.40 23.40 100.00 23.70 24.60 100.00 22.30 23.20 100.00
241527 19/03/2026 14:35:02 03/19/2026 14:33:49 36.20 46.10 25.40 60.60 22.10 22.90 100.00 22.40 23.40 100.00 23.70 24.80 100.00 22.20 23.20 100.00
241526 19/03/2026 14:30:01 03/19/2026 14:28:48 36.30 45.40 25.50 60.20 22.10 22.80 100.00 22.50 23.40 100.00 23.70 24.70 100.00 22.30 23.20 100.00
241525 19/03/2026 14:25:01 03/19/2026 14:23:48 41.90 43.50 25.40 59.70 22.10 22.70 100.00 22.40 23.40 100.00 23.70 24.60 100.00 22.20 23.10 100.00
241524 19/03/2026 14:20:02 03/19/2026 14:18:49 42.10 41.90 25.30 59.40 22.10 22.70 100.00 22.40 23.30 100.00 23.70 24.50 100.00 22.20 23.00 100.00
241523 19/03/2026 14:15:01 03/19/2026 14:13:48 39.30 39.50 25.30 59.10 22.10 22.60 100.00 22.40 23.20 100.00 23.60 24.40 100.00 22.20 23.00 100.00
241522 19/03/2026 14:10:01 03/19/2026 14:08:48 38.80 37.40 25.30 58.70 22.00 22.50 100.00 22.40 23.10 100.00 23.70 24.30 100.00 22.20 22.90 100.00
241521 19/03/2026 14:05:02 03/19/2026 14:03:44 36.70 34.50 25.30 58.40 22.10 22.50 100.00 22.40 23.00 100.00 23.70 24.10 100.00 22.20 22.70 100.00
241520 19/03/2026 14:00:02 03/19/2026 13:58:45 36.50 33.70 25.30 57.90 22.10 22.40 100.00 22.40 23.00 100.00 23.70 24.10 100.00 22.20 22.70 100.00
241519 19/03/2026 13:55:01 03/19/2026 13:53:52 31.80 33.30 25.30 57.60 22.00 22.50 100.00 22.40 23.00 100.00 23.70 24.20 100.00 22.20 22.70 100.00
241518 19/03/2026 13:50:01 03/19/2026 13:48:51 30.50 32.20 25.20 57.20 22.00 22.50 100.00 22.40 22.90 100.00 23.70 24.10 100.00 22.20 22.70 100.00
241517 19/03/2026 13:45:01 03/19/2026 13:43:44 32.00 31.40 25.20 57.00 22.00 22.40 100.00 22.40 22.90 100.00 23.80 24.10 100.00 22.30 22.60 100.00
241516 19/03/2026 13:40:02 03/19/2026 13:38:51 30.20 31.90 25.20 56.50 22.00 22.40 100.00 22.40 23.00 100.00 23.70 24.10 100.00 22.20 22.80 100.00
241515 19/03/2026 13:35:02 03/19/2026 13:33:51 28.80 33.40 25.20 56.20 22.10 22.60 100.00 22.40 23.00 100.00 23.80 24.20 100.00 22.30 22.70 100.00
241514 19/03/2026 13:30:01 03/19/2026 13:28:44 28.00 34.30 25.20 55.90 22.10 22.50 100.00 22.40 23.00 100.00 23.90 24.30 100.00 22.30 22.70 100.00
241513 19/03/2026 13:25:02 03/19/2026 13:23:51 30.00 34.00 25.20 55.60 22.10 22.50 100.00 22.50 23.10 100.00 23.80 24.30 100.00 22.20 22.70 100.00
241512 19/03/2026 13:20:01 03/19/2026 13:18:43 31.30 33.20 25.20 55.30 22.10 22.50 100.00 22.50 23.00 100.00 23.80 24.20 100.00 22.30 22.70 100.00
241511 19/03/2026 13:15:02 03/19/2026 13:13:44 33.00 32.80 25.10 55.00 22.10 22.40 100.00 22.50 23.00 100.00 23.80 24.20 100.00 22.20 22.80 100.00
241510 19/03/2026 13:10:01 03/19/2026 13:08:51 32.20 34.10 25.20 54.90 22.00 22.50 100.00 22.40 23.10 100.00 23.80 24.40 100.00 22.20 22.80 100.00
241509 19/03/2026 13:05:01 03/19/2026 13:03:46 28.80 35.20 25.10 54.70 22.10 22.50 100.00 22.50 23.20 100.00 23.80 24.30 100.00 22.20 22.80 100.00
241508 19/03/2026 13:00:02 03/19/2026 12:58:45 30.20 35.30 25.10 54.60 22.00 22.50 100.00 22.50 23.10 100.00 23.90 24.30 100.00 22.20 22.80 100.00
241507 19/03/2026 12:55:02 03/19/2026 12:53:46 32.50 35.20 25.10 54.50 22.00 22.50 100.00 22.50 23.10 100.00 23.80 24.30 100.00 22.20 22.80 100.00
241506 19/03/2026 12:50:01 03/19/2026 12:48:46 32.80 34.30 25.10 54.30 22.10 22.50 100.00 22.50 23.00 100.00 23.80 24.30 100.00 22.20 22.70 100.00
241505 19/03/2026 12:45:02 03/19/2026 12:43:45 31.80 28.50 25.10 54.20 22.10 22.40 100.00 22.50 22.80 100.00 23.90 24.00 100.00 22.20 22.60 100.00
241504 19/03/2026 12:40:01 03/19/2026 12:38:46 39.00 28.40 25.10 54.30 22.40 22.70 100.00 22.50 22.80 100.00 23.90 24.00 100.00 22.30 22.90 100.00
241503 19/03/2026 12:35:01 03/19/2026 12:33:48 27.90 28.60 25.10 54.70 22.70 23.10 0.00 22.50 22.60 100.00 23.90 23.90 100.00 22.70 23.40 0.00
241502 19/03/2026 12:30:01 03/19/2026 12:28:49 26.90 28.60 25.10 55.20 22.60 23.10 0.00 22.50 22.60 100.00 23.90 23.90 100.00 22.70 23.40 0.00
241501 19/03/2026 12:25:02 03/19/2026 12:23:52 25.00 28.60 25.10 55.50 22.60 23.00 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.70 23.30 0.00
241500 19/03/2026 12:20:01 03/19/2026 12:18:52 23.40 28.70 25.10 55.10 22.50 23.00 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.60 23.30 0.00
241499 19/03/2026 12:15:01 03/19/2026 12:13:52 22.50 28.70 25.10 55.00 22.50 23.00 0.00 22.50 22.60 100.00 23.90 23.90 100.00 22.50 23.20 0.00
241498 19/03/2026 12:10:01 03/19/2026 12:08:45 22.80 28.70 25.10 56.80 22.40 22.90 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.50 23.10 0.00
241497 19/03/2026 12:05:01 03/19/2026 12:03:49 23.70 28.80 25.10 58.90 22.40 22.80 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.50 23.10 0.00
241496 19/03/2026 12:00:02 03/19/2026 11:58:51 24.80 28.80 25.10 60.10 22.30 22.80 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.40 23.10 0.00
241495 19/03/2026 11:55:01 03/19/2026 11:53:50 25.90 28.90 25.10 60.30 22.20 22.70 0.00 22.50 22.70 100.00 23.90 23.90 100.00 22.40 23.00 0.00
241494 19/03/2026 11:50:01 03/19/2026 11:48:52 26.20 29.10 25.10 60.60 22.10 22.90 100.00 22.50 22.70 100.00 24.00 24.00 100.00 22.30 23.00 0.00
241493 19/03/2026 11:45:02 03/19/2026 11:43:47 26.80 30.00 25.30 60.80 22.20 22.90 100.00 22.70 22.90 100.00 24.00 24.10 100.00 22.40 23.30 100.00
241492 19/03/2026 11:40:01 03/19/2026 11:38:50 26.70 30.30 25.30 61.10 22.20 22.70 100.00 22.60 23.20 100.00 24.10 24.10 100.00 22.30 23.00 100.00
241491 19/03/2026 11:35:02 03/19/2026 11:33:49 27.90 30.60 25.30 61.40 22.30 22.80 100.00 22.80 23.40 100.00 24.20 24.20 100.00 22.50 23.10 100.00
241490 19/03/2026 11:30:02 03/19/2026 11:28:50 27.90 31.00 25.30 61.60 22.30 22.80 100.00 22.80 23.40 100.00 24.20 24.20 100.00 22.50 23.10 100.00
241489 19/03/2026 11:25:01 03/19/2026 11:23:50 28.10 30.60 25.40 61.90 22.30 22.80 100.00 22.80 23.30 100.00 24.30 24.30 100.00 22.50 23.10 100.00
241488 19/03/2026 11:20:01 03/19/2026 11:18:50 29.40 31.00 25.40 62.10 22.30 22.80 100.00 22.80 23.40 100.00 24.20 24.20 100.00 22.40 23.20 100.00
241487 19/03/2026 11:15:01 03/19/2026 11:13:52 27.90 31.60 25.40 62.30 22.20 22.80 100.00 22.80 23.50 100.00 24.20 24.30 100.00 22.50 23.20 100.00
241486 19/03/2026 11:10:02 03/19/2026 11:08:46 28.30 32.20 25.50 62.40 22.30 22.70 100.00 22.80 23.40 100.00 24.20 24.70 100.00 22.50 23.00 100.00
241485 19/03/2026 11:05:02 03/19/2026 11:03:45 29.20 32.70 25.50 62.70 22.30 22.80 100.00 22.80 23.40 100.00 24.30 24.80 100.00 22.50 23.00 100.00
241484 19/03/2026 11:00:01 03/19/2026 10:58:52 29.30 32.70 25.50 62.70 22.30 22.70 100.00 22.90 23.40 100.00 24.30 24.70 100.00 22.50 23.00 100.00
241483 19/03/2026 10:55:02 03/19/2026 10:53:45 30.10 32.40 25.50 62.80 22.30 22.80 100.00 22.80 23.40 100.00 24.30 24.70 100.00 22.50 23.00 100.00
241482 19/03/2026 10:50:01 03/19/2026 10:48:46 30.10 32.00 25.50 62.90 22.30 22.80 100.00 22.80 23.30 100.00 24.20 24.60 100.00 22.50 23.00 100.00
241481 19/03/2026 10:45:01 03/19/2026 10:43:46 29.50 32.10 25.30 62.90 22.10 22.80 100.00 22.50 23.30 100.00 24.20 24.60 100.00 22.50 23.00 100.00
241480 19/03/2026 10:40:02 03/19/2026 10:38:45 30.30 31.60 25.40 63.00 22.20 22.50 100.00 22.60 23.10 100.00 23.90 24.30 100.00 22.40 22.80 100.00
241479 19/03/2026 10:35:02 03/19/2026 10:33:48 31.70 27.10 25.40 63.40 22.20 22.50 100.00 22.50 22.80 100.00 24.00 24.00 100.00 22.40 22.60 100.00
241478 19/03/2026 10:30:01 03/19/2026 10:28:48 28.20 27.10 25.40 63.60 22.30 23.40 100.00 22.50 22.80 100.00 23.90 24.00 100.00 22.50 23.40 100.00
241477 19/03/2026 10:25:01 03/19/2026 10:23:47 28.20 28.30 25.30 63.90 24.90 26.80 0.00 22.30 22.40 100.00 23.70 23.80 100.00 25.20 26.70 0.00
241476 19/03/2026 10:20:01 03/19/2026 10:18:50 24.30 28.30 25.30 64.30 24.90 26.80 0.00 22.20 22.40 100.00 23.70 23.80 100.00 25.20 26.70 0.00
241475 19/03/2026 10:15:02 03/19/2026 10:13:45 21.70 28.20 25.30 64.80 24.90 26.80 0.00 22.20 22.40 100.00 23.80 23.80 100.00 25.20 26.70 0.00
241474 19/03/2026 10:10:01 03/19/2026 10:08:45 20.60 28.20 25.30 64.90 24.90 26.70 0.00 22.20 22.40 100.00 23.80 23.80 100.00 25.20 26.70 0.00
241473 19/03/2026 10:05:01 03/19/2026 10:03:49 19.50 28.20 25.30 64.50 24.90 26.80 0.00 22.20 22.40 100.00 23.80 23.80 100.00 25.20 26.70 0.00
241472 19/03/2026 10:00:01 03/19/2026 09:58:49 18.40 28.20 25.30 64.20 24.90 26.80 0.00 22.20 22.40 100.00 23.80 23.80 100.00 25.20 26.70 0.00
241471 19/03/2026 09:55:01 03/19/2026 09:53:51 17.70 28.20 25.40 63.90 24.90 26.70 0.00 22.20 22.40 100.00 23.80 23.80 100.00 25.20 26.70 0.00
241470 19/03/2026 09:50:02 03/19/2026 09:48:51 17.40 28.20 25.40 63.50 24.90 26.70 0.00 22.20 22.40 100.00 23.70 23.80 100.00 25.20 26.70 0.00
241469 19/03/2026 09:45:01 03/19/2026 09:43:44 17.20 28.20 25.40 63.20 24.90 26.80 0.00 22.20 22.40 100.00 23.70 23.80 100.00 25.30 26.70 0.00
241468 19/03/2026 09:40:01 03/19/2026 09:38:46 16.70 28.10 25.40 63.00 24.90 26.70 0.00 22.20 22.60 100.00 23.70 23.80 100.00 25.20 26.70 0.00
241467 19/03/2026 09:35:02 03/19/2026 09:33:46 16.00 28.20 25.40 62.70 24.90 26.70 0.00 22.30 22.90 100.00 23.70 23.70 100.00 25.20 26.70 0.00
241466 19/03/2026 09:30:01 03/19/2026 09:28:45 15.60 28.20 25.40 62.40 25.00 26.70 0.00 22.30 23.00 100.00 23.80 23.80 100.00 25.30 26.70 0.00
241465 19/03/2026 09:25:01 03/19/2026 09:23:48 15.60 28.10 25.40 62.10 25.00 26.70 0.00 22.30 23.10 100.00 23.70 23.80 100.00 25.20 26.70 0.00
241464 19/03/2026 09:20:01 03/19/2026 09:18:49 15.50 28.10 25.40 61.90 24.90 26.70 0.00 22.30 23.20 100.00 23.80 23.80 100.00 25.30 26.70 0.00
241463 19/03/2026 09:15:01 03/19/2026 09:13:49 15.50 28.10 25.40 61.40 25.00 26.70 0.00 22.50 23.60 100.00 23.80 23.80 100.00 25.30 26.70 0.00
241462 19/03/2026 09:10:01 03/19/2026 09:08:44 15.50 28.10 25.40 61.10 25.00 26.70 0.00 23.10 23.80 100.00 23.80 23.80 100.00 25.30 26.70 0.00
241461 19/03/2026 09:05:01 03/19/2026 09:03:49 15.70 28.10 25.40 60.70 24.90 26.70 0.00 23.40 24.10 100.00 23.80 23.90 100.00 25.30 26.70 0.00
241460 19/03/2026 09:00:01 03/19/2026 08:58:45 16.20 28.10 25.40 60.40 24.90 26.70 0.00 23.60 26.30 0.00 23.90 23.90 100.00 25.20 26.70 0.00
241459 19/03/2026 08:55:01 03/19/2026 08:53:45 17.00 28.10 25.40 59.90 24.90 26.70 0.00 23.70 26.30 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241458 19/03/2026 08:50:01 03/19/2026 08:48:46 17.10 28.10 25.40 59.70 24.90 26.70 0.00 23.60 26.30 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241457 19/03/2026 08:45:01 03/19/2026 08:43:48 17.00 28.10 25.40 59.30 25.00 26.70 0.00 23.70 26.20 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241456 19/03/2026 08:40:01 03/19/2026 08:38:49 17.00 28.10 25.40 59.10 24.90 26.70 0.00 23.70 26.20 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241455 19/03/2026 08:35:01 03/19/2026 08:33:49 16.90 28.10 25.40 58.70 25.00 26.70 0.00 23.70 26.20 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241454 19/03/2026 08:30:02 03/19/2026 08:28:51 16.70 28.00 25.40 58.50 24.90 26.70 0.00 23.70 26.20 0.00 24.00 23.90 100.00 25.20 26.70 0.00
241453 19/03/2026 08:25:01 03/19/2026 08:23:45 16.60 28.00 25.40 58.20 25.00 26.70 0.00 23.70 26.30 0.00 23.90 23.90 100.00 25.30 26.70 0.00
241452 19/03/2026 08:20:02 03/19/2026 08:18:51 16.40 28.00 25.40 57.90 25.00 26.70 0.00 23.70 26.20 0.00 24.00 24.00 100.00 25.30 26.60 0.00
241451 19/03/2026 08:15:01 03/19/2026 08:13:46 16.20 28.00 25.40 57.70 25.00 26.70 0.00 23.70 26.20 0.00 24.00 24.00 100.00 25.30 26.60 0.00
241450 19/03/2026 08:10:01 03/19/2026 08:08:48 16.00 28.00 25.40 57.50 25.00 26.70 0.00 23.70 26.20 0.00 24.20 24.40 100.00 25.30 26.70 0.00
241449 19/03/2026 08:05:01 03/19/2026 08:03:44 15.80 28.00 25.40 57.30 25.00 26.70 0.00 23.70 26.20 0.00 25.30 25.50 100.00 25.30 26.60 0.00
241448 19/03/2026 08:00:01 03/19/2026 07:58:45 15.60 27.90 25.40 57.00 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241447 19/03/2026 07:55:01 03/19/2026 07:53:47 15.50 27.90 25.40 56.80 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241446 19/03/2026 07:50:02 03/19/2026 07:48:49 15.50 27.90 25.40 56.60 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241445 19/03/2026 07:45:01 03/19/2026 07:43:49 15.30 27.90 25.30 56.40 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241444 19/03/2026 07:40:01 03/19/2026 07:38:51 15.30 27.90 25.30 56.30 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241443 19/03/2026 07:35:01 03/19/2026 07:33:44 15.20 27.90 25.30 56.00 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241442 19/03/2026 07:30:02 03/19/2026 07:28:47 15.20 27.90 25.30 55.60 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241441 19/03/2026 07:25:01 03/19/2026 07:23:49 15.10 27.90 25.30 55.20 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241440 19/03/2026 07:20:01 03/19/2026 07:18:51 15.10 27.80 25.30 55.70 25.00 26.70 0.00 23.80 26.20 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241439 19/03/2026 07:15:01 03/19/2026 07:13:45 15.10 27.80 25.30 57.50 25.00 26.70 0.00 23.80 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241438 19/03/2026 07:10:01 03/19/2026 07:08:46 15.10 27.80 25.30 59.00 25.00 26.70 0.00 23.80 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241437 19/03/2026 07:05:01 03/19/2026 07:03:50 15.10 27.80 25.30 60.80 25.00 26.60 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241436 19/03/2026 07:00:01 03/19/2026 06:58:45 15.00 27.80 25.30 65.00 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241435 19/03/2026 06:55:02 03/19/2026 06:53:46 15.00 27.80 25.30 67.60 25.00 26.60 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241434 19/03/2026 06:50:01 03/19/2026 06:48:49 15.00 27.80 25.30 67.80 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241433 19/03/2026 06:45:02 03/19/2026 06:43:50 15.00 27.80 25.30 67.80 25.00 26.70 0.00 23.90 26.10 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241432 19/03/2026 06:40:01 03/19/2026 06:38:44 14.90 27.90 25.30 67.70 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241431 19/03/2026 06:35:01 03/19/2026 06:33:47 14.90 27.90 25.30 67.70 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241430 19/03/2026 06:30:01 03/19/2026 06:28:51 14.80 27.90 25.30 67.60 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241429 19/03/2026 06:25:01 03/19/2026 06:23:45 14.80 27.90 25.30 67.60 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241428 19/03/2026 06:20:01 03/19/2026 06:18:45 14.80 27.90 25.30 67.50 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.70 0.00
241427 19/03/2026 06:15:01 03/19/2026 06:13:49 14.70 27.90 25.30 67.50 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241426 19/03/2026 06:10:01 03/19/2026 06:08:49 14.60 27.90 25.30 67.50 25.00 26.70 0.00 24.00 26.10 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241425 19/03/2026 06:05:01 03/19/2026 06:03:48 14.60 27.90 25.30 67.50 25.00 26.70 0.00 23.90 26.10 0.00 25.30 26.20 0.00 25.30 26.60 0.00
241424 19/03/2026 06:00:01 03/19/2026 05:58:48 14.50 28.00 25.30 67.40 25.00 26.70 0.00 24.00 26.00 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241423 19/03/2026 05:55:01 03/19/2026 05:53:44 14.50 27.90 25.30 67.30 25.00 26.70 0.00 24.00 26.00 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241422 19/03/2026 05:50:02 03/19/2026 05:48:47 14.50 28.00 25.30 67.20 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.20 0.00 25.30 26.70 0.00
241421 19/03/2026 05:45:01 03/19/2026 05:43:48 14.50 28.00 25.30 67.20 25.00 26.70 0.00 24.00 26.00 0.00 25.30 26.10 0.00 25.30 26.60 0.00
241420 19/03/2026 05:40:01 03/19/2026 05:38:51 14.40 28.00 25.30 67.10 25.00 26.60 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241419 19/03/2026 05:35:02 03/19/2026 05:33:45 14.40 28.00 25.30 67.00 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241418 19/03/2026 05:30:01 03/19/2026 05:28:46 14.30 28.00 25.30 67.10 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241417 19/03/2026 05:25:01 03/19/2026 05:23:48 14.30 28.00 25.30 67.00 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241416 19/03/2026 05:20:02 03/19/2026 05:18:44 14.20 28.00 25.30 66.90 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241415 19/03/2026 05:15:02 03/19/2026 05:13:45 14.20 28.10 25.30 66.90 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241414 19/03/2026 05:10:01 03/19/2026 05:08:45 14.20 28.10 25.30 66.80 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241413 19/03/2026 05:05:01 03/19/2026 05:03:51 14.10 28.10 25.30 66.70 25.00 26.70 0.00 24.10 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241412 19/03/2026 05:00:01 03/19/2026 04:58:46 14.00 28.10 25.30 66.60 25.00 26.60 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241411 19/03/2026 04:55:01 03/19/2026 04:53:48 13.80 28.10 25.30 66.50 25.00 26.70 0.00 24.00 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241410 19/03/2026 04:50:02 03/19/2026 04:48:45 13.80 28.10 25.30 66.50 25.00 26.70 0.00 24.10 26.00 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241409 19/03/2026 04:45:01 03/19/2026 04:43:46 13.60 28.10 25.30 66.40 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241408 19/03/2026 04:40:01 03/19/2026 04:38:47 13.40 28.10 25.30 66.40 25.00 26.70 0.00 24.00 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241407 19/03/2026 04:35:02 03/19/2026 04:33:51 13.30 28.10 25.30 66.20 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241406 19/03/2026 04:30:01 03/19/2026 04:28:45 13.30 28.10 25.30 66.20 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241405 19/03/2026 04:25:01 03/19/2026 04:23:44 13.50 28.20 25.30 66.10 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241404 19/03/2026 04:20:01 03/19/2026 04:18:47 14.10 28.20 25.30 66.00 25.00 26.60 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241403 19/03/2026 04:15:01 03/19/2026 04:13:48 14.40 28.20 25.30 65.80 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241402 19/03/2026 04:10:01 03/19/2026 04:08:49 14.50 28.20 25.30 65.80 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241401 19/03/2026 04:05:01 03/19/2026 04:03:48 14.50 28.20 25.30 65.60 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241400 19/03/2026 04:00:01 03/19/2026 03:58:49 14.50 28.20 25.30 65.50 25.10 26.60 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241399 19/03/2026 03:55:01 03/19/2026 03:53:52 14.60 28.30 25.30 65.50 25.10 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241398 19/03/2026 03:50:02 03/19/2026 03:48:46 14.60 28.20 25.30 65.30 25.00 26.70 0.00 24.10 25.90 0.00 25.40 26.10 0.00 25.30 26.70 0.00
241397 19/03/2026 03:45:01 03/19/2026 03:43:49 14.80 28.30 25.30 65.30 25.00 26.60 0.00 24.10 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241396 19/03/2026 03:40:01 03/19/2026 03:38:46 14.90 28.30 25.30 65.20 25.00 26.60 0.00 24.20 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241395 19/03/2026 03:35:02 03/19/2026 03:33:50 15.00 28.40 25.30 65.00 25.10 26.60 0.00 24.10 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241394 19/03/2026 03:30:01 03/19/2026 03:28:45 14.90 28.30 25.30 64.90 25.00 26.70 0.00 24.20 25.90 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241393 19/03/2026 03:25:01 03/19/2026 03:23:44 14.90 28.40 25.30 64.80 25.00 26.60 0.00 24.10 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241392 19/03/2026 03:20:02 03/19/2026 03:18:47 14.90 28.40 25.30 64.70 25.00 26.70 0.00 24.10 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241391 19/03/2026 03:15:01 03/19/2026 03:13:51 14.90 28.40 25.30 64.50 25.00 26.60 0.00 24.20 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241390 19/03/2026 03:10:01 03/19/2026 03:08:46 14.80 28.40 25.30 64.40 25.10 26.60 0.00 24.20 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241389 19/03/2026 03:05:01 03/19/2026 03:03:46 14.90 28.40 25.30 64.30 25.00 26.60 0.00 24.20 25.80 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241388 19/03/2026 03:00:01 03/19/2026 02:58:48 14.80 28.40 25.30 64.20 25.00 26.60 0.00 24.20 25.70 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241387 19/03/2026 02:55:01 03/19/2026 02:53:51 14.80 28.40 25.30 64.10 25.10 26.60 0.00 24.20 25.70 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241386 19/03/2026 02:50:02 03/19/2026 02:48:48 14.80 28.50 25.30 64.00 25.10 26.60 0.00 24.20 25.70 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241385 19/03/2026 02:45:01 03/19/2026 02:43:47 14.80 28.50 25.30 63.80 25.00 26.60 0.00 24.20 25.70 0.00 25.50 26.10 0.00 25.30 26.60 0.00
241384 19/03/2026 02:40:01 03/19/2026 02:38:49 14.80 28.50 25.30 63.70 25.00 26.60 0.00 24.20 25.70 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241383 19/03/2026 02:35:01 03/19/2026 02:33:51 14.80 28.50 25.30 63.50 25.10 26.60 0.00 24.20 25.70 0.00 25.40 26.10 0.00 25.30 26.60 0.00
241382 19/03/2026 02:30:02 03/19/2026 02:28:51 14.80 28.60 25.30 63.40 25.10 26.60 0.00 24.20 25.70 0.00 25.40 26.00 0.00 25.30 26.60 0.00
241381 19/03/2026 02:25:01 03/19/2026 02:23:47 14.80 28.60 25.30 63.30 25.00 26.60 0.00 24.20 25.70 0.00 25.50 26.10 0.00 25.30 26.60 0.00
241380 19/03/2026 02:20:01 03/19/2026 02:18:45 14.80 28.60 25.30 63.20 25.00 26.60 0.00 24.20 25.60 0.00 25.50 26.10 0.00 25.30 26.60 0.00
241379 19/03/2026 02:15:01 03/19/2026 02:13:49 14.80 28.60 25.30 63.00 25.10 26.60 0.00 24.20 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241378 19/03/2026 02:10:01 03/19/2026 02:08:45 14.90 28.60 25.30 62.90 25.00 26.60 0.00 24.30 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241377 19/03/2026 02:05:01 03/19/2026 02:03:51 14.90 28.60 25.30 62.70 25.00 26.60 0.00 24.30 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241376 19/03/2026 02:00:02 03/19/2026 01:58:47 15.00 28.70 25.30 62.60 25.00 26.60 0.00 24.30 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241375 19/03/2026 01:55:02 03/19/2026 01:53:49 15.00 28.70 25.30 62.40 25.10 26.60 0.00 24.30 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241374 19/03/2026 01:50:01 03/19/2026 01:48:44 15.00 28.70 25.30 62.30 25.10 26.50 0.00 24.30 25.60 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241373 19/03/2026 01:45:01 03/19/2026 01:43:47 15.10 28.70 25.30 62.10 25.10 26.50 0.00 24.30 25.50 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241372 19/03/2026 01:40:02 03/19/2026 01:38:48 15.10 28.80 25.30 62.00 25.10 26.50 0.00 24.40 25.60 0.00 25.40 26.00 0.00 25.30 26.50 0.00
241371 19/03/2026 01:35:01 03/19/2026 01:33:46 15.10 28.80 25.30 61.90 25.10 26.60 0.00 24.30 25.50 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241370 19/03/2026 01:30:01 03/19/2026 01:28:50 15.20 28.80 25.30 61.60 25.10 26.50 0.00 24.30 25.50 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241369 19/03/2026 01:25:02 03/19/2026 01:23:52 15.30 28.80 25.30 61.60 25.10 26.50 0.00 24.40 25.40 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241368 19/03/2026 01:20:01 03/19/2026 01:18:48 15.40 28.80 25.30 61.40 25.10 26.50 0.00 24.30 25.50 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241367 19/03/2026 01:15:02 03/19/2026 01:13:46 15.40 28.90 25.30 61.20 25.10 26.50 0.00 24.30 25.40 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241366 19/03/2026 01:10:02 03/19/2026 01:08:49 15.30 28.90 25.30 61.10 25.10 26.50 0.00 24.30 25.40 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241365 19/03/2026 01:05:02 03/19/2026 01:03:46 15.20 28.90 25.30 60.90 25.00 26.50 0.00 24.40 25.40 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241364 19/03/2026 01:00:01 03/19/2026 00:58:49 15.20 28.90 25.30 60.70 25.10 26.50 0.00 24.40 25.40 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241363 19/03/2026 00:55:01 03/19/2026 00:53:48 15.20 29.00 25.30 60.60 25.00 26.50 0.00 24.40 25.40 0.00 25.50 26.00 0.00 25.30 26.60 0.00
241362 19/03/2026 00:50:02 03/19/2026 00:48:52 15.10 29.00 25.30 60.40 25.10 26.50 0.00 24.50 25.30 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241361 19/03/2026 00:45:01 03/19/2026 00:43:52 15.20 29.00 25.30 60.20 25.10 26.50 0.00 24.50 25.30 0.00 25.50 26.00 0.00 25.30 26.50 0.00
241360 19/03/2026 00:40:01 03/19/2026 00:38:46 15.30 29.00 25.30 60.00 25.00 26.50 0.00 24.50 25.30 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241359 19/03/2026 00:35:02 03/19/2026 00:33:48 15.30 29.00 25.30 59.80 25.10 26.50 0.00 24.50 25.30 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241358 19/03/2026 00:30:01 03/19/2026 00:28:50 15.30 29.10 25.20 59.60 25.10 26.50 0.00 24.50 25.30 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241357 19/03/2026 00:25:01 03/19/2026 00:23:46 15.30 29.10 25.30 59.40 25.00 26.50 0.00 24.50 25.20 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241356 19/03/2026 00:20:01 03/19/2026 00:18:45 15.40 29.20 25.30 59.10 25.00 26.40 0.00 24.50 25.20 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241355 19/03/2026 00:15:01 03/19/2026 00:13:50 15.50 29.20 25.30 58.90 25.10 26.50 0.00 24.50 25.20 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241354 19/03/2026 00:10:01 03/19/2026 00:08:46 15.60 29.20 25.30 58.70 25.00 26.50 0.00 24.50 25.10 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241353 19/03/2026 00:05:01 03/19/2026 00:03:51 15.70 29.20 25.30 58.40 25.00 26.40 0.00 24.50 25.10 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241352 19/03/2026 00:00:02 03/18/2026 23:58:47 15.70 29.20 25.30 58.10 25.00 26.40 0.00 24.40 25.10 0.00 25.60 26.00 0.00 25.30 26.50 0.00
241351 18/03/2026 23:55:02 03/18/2026 23:53:49 15.80 29.30 25.30 57.80 25.00 26.40 0.00 24.40 25.10 0.00 25.60 25.90 0.00 25.30 26.50 0.00
241350 18/03/2026 23:50:01 03/18/2026 23:48:48 15.80 29.40 25.30 57.50 25.00 26.40 0.00 24.30 25.00 0.00 25.60 25.90 0.00 25.30 26.50 0.00
241349 18/03/2026 23:45:01 03/18/2026 23:43:51 15.90 29.40 25.30 57.10 25.00 26.40 0.00 24.30 25.00 0.00 25.60 25.90 0.00 25.30 26.50 0.00
241348 18/03/2026 23:40:01 03/18/2026 23:38:51 15.90 29.40 25.30 56.70 25.00 26.40 0.00 24.20 25.00 0.00 25.60 25.90 0.00 25.30 26.40 0.00
241347 18/03/2026 23:35:01 03/18/2026 23:33:44 16.00 29.40 25.30 56.30 25.00 26.40 0.00 24.20 25.00 0.00 25.60 25.90 0.00 25.30 26.50 0.00
241346 18/03/2026 23:30:01 03/18/2026 23:28:48 16.00 29.40 25.30 55.90 25.00 26.30 0.00 24.20 24.90 0.00 25.60 25.90 0.00 25.30 26.40 0.00
241345 18/03/2026 23:25:02 03/18/2026 23:23:49 16.20 29.40 25.30 55.60 25.00 26.30 0.00 24.20 24.90 0.00 25.70 25.90 0.00 25.30 26.40 0.00
241344 18/03/2026 23:20:01 03/18/2026 23:18:50 16.30 29.50 25.30 55.30 25.00 26.40 0.00 24.20 24.80 0.00 25.60 25.90 0.00 25.30 26.40 0.00
241343 18/03/2026 23:15:02 03/18/2026 23:13:46 16.40 29.50 25.30 55.00 25.00 26.30 0.00 24.20 24.80 0.00 25.70 25.90 0.00 25.30 26.40 0.00
241342 18/03/2026 23:10:02 03/18/2026 23:08:49 16.40 29.50 25.30 54.80 25.00 26.30 0.00 24.10 24.80 0.00 25.70 25.90 0.00 25.30 26.40 0.00
241341 18/03/2026 23:05:01 03/18/2026 23:03:49 16.60 29.50 25.40 54.80 25.00 26.30 0.00 24.10 24.70 0.00 25.70 25.80 0.00 25.30 26.40 0.00
241340 18/03/2026 23:00:02 03/18/2026 22:58:50 16.60 29.60 25.30 55.00 25.00 26.30 0.00 24.00 24.60 0.00 25.70 25.80 0.00 25.30 26.40 0.00
241339 18/03/2026 22:55:01 03/18/2026 22:53:45 16.70 29.70 25.30 55.40 25.00 26.30 0.00 24.00 24.60 0.00 25.70 25.80 0.00 25.30 26.30 0.00
241338 18/03/2026 22:50:01 03/18/2026 22:48:45 16.90 29.70 25.30 55.70 25.00 26.30 0.00 24.00 24.50 0.00 25.60 25.70 0.00 25.30 26.30 0.00
241337 18/03/2026 22:45:01 03/18/2026 22:43:48 17.00 29.70 25.30 55.40 25.00 26.30 0.00 23.90 24.50 100.00 25.70 25.70 0.00 25.30 26.30 0.00
241336 18/03/2026 22:40:01 03/18/2026 22:38:48 17.10 29.80 25.30 55.10 25.00 26.30 0.00 23.90 24.60 100.00 25.70 25.70 0.00 25.30 26.30 0.00
241335 18/03/2026 22:35:01 03/18/2026 22:33:49 17.20 29.80 25.30 56.30 25.00 26.30 0.00 23.90 24.60 100.00 25.70 25.70 0.00 25.30 26.30 0.00
241334 18/03/2026 22:30:02 03/18/2026 22:28:51 17.40 29.90 25.30 58.40 25.00 26.20 0.00 23.90 24.50 100.00 25.70 25.70 100.00 25.30 26.30 0.00
241333 18/03/2026 22:25:01 03/18/2026 22:23:46 17.60 29.90 25.30 59.90 25.00 26.20 0.00 23.90 24.60 100.00 25.60 25.70 100.00 25.30 26.30 0.00
241332 18/03/2026 22:20:01 03/18/2026 22:18:48 17.70 29.90 25.30 60.10 25.00 26.20 0.00 23.90 24.50 100.00 25.70 25.70 100.00 25.30 26.30 0.00
241331 18/03/2026 22:15:01 03/18/2026 22:13:51 17.90 30.00 25.30 60.30 25.00 26.20 0.00 23.90 24.50 100.00 25.70 25.70 100.00 25.20 26.30 0.00
241330 18/03/2026 22:10:01 03/18/2026 22:08:46 18.00 30.00 25.30 60.40 25.00 26.20 0.00 23.90 24.50 100.00 25.70 25.70 100.00 25.20 26.30 0.00
241329 18/03/2026 22:05:01 03/18/2026 22:03:46 18.10 30.10 25.30 60.60 25.00 26.20 0.00 24.00 24.50 100.00 25.70 25.70 100.00 25.30 26.30 0.00
241328 18/03/2026 22:00:01 03/18/2026 21:58:48 18.30 30.20 25.30 60.80 25.00 26.20 0.00 23.90 24.40 100.00 25.70 25.80 100.00 25.20 26.30 0.00
241327 18/03/2026 21:55:01 03/18/2026 21:53:49 18.40 30.20 25.30 61.00 25.00 26.20 0.00 24.00 24.40 100.00 25.70 25.80 100.00 25.20 26.30 0.00
241326 18/03/2026 21:50:01 03/18/2026 21:48:51 18.70 30.30 25.30 61.20 24.90 26.20 0.00 24.00 24.30 100.00 25.70 25.80 100.00 25.20 26.20 0.00
241325 18/03/2026 21:45:01 03/18/2026 21:43:46 18.90 30.30 25.30 61.40 25.00 26.20 0.00 24.00 24.30 100.00 25.70 25.80 100.00 25.20 26.20 0.00
241324 18/03/2026 21:40:01 03/18/2026 21:38:49 19.10 30.40 25.40 61.50 25.00 26.20 0.00 24.00 24.30 100.00 25.80 25.80 100.00 25.20 26.20 0.00
241323 18/03/2026 21:35:01 03/18/2026 21:33:50 19.30 30.50 25.40 61.60 24.90 26.10 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.20 26.20 0.00
241322 18/03/2026 21:30:01 03/18/2026 21:28:45 19.60 30.50 25.40 61.80 24.90 26.10 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.20 26.20 0.00
241321 18/03/2026 21:25:01 03/18/2026 21:23:47 19.70 30.70 25.40 61.90 24.90 26.10 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.20 26.20 0.00
241320 18/03/2026 21:20:01 03/18/2026 21:18:50 19.90 30.70 25.40 61.90 24.90 26.10 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.20 26.20 0.00
241319 18/03/2026 21:15:01 03/18/2026 21:13:45 20.10 30.80 25.40 61.90 24.90 26.10 0.00 23.90 24.20 100.00 25.80 25.90 100.00 25.10 26.20 0.00
241318 18/03/2026 21:10:01 03/18/2026 21:08:48 20.20 30.90 25.40 62.00 24.90 26.00 0.00 23.90 24.00 100.00 25.80 25.90 100.00 25.10 26.20 0.00
241317 18/03/2026 21:05:01 03/18/2026 21:03:47 20.40 31.00 25.40 62.10 24.90 26.10 0.00 23.80 24.00 100.00 25.80 25.90 100.00 25.10 26.20 0.00
241316 18/03/2026 21:00:01 03/18/2026 20:58:46 20.60 31.10 25.40 62.20 24.90 26.00 0.00 23.80 24.00 100.00 25.70 25.70 100.00 25.10 26.20 0.00
241315 18/03/2026 20:55:02 03/18/2026 20:53:45 20.90 31.20 25.50 62.40 24.80 26.00 0.00 23.80 24.10 100.00 25.70 25.70 100.00 25.10 26.10 0.00
241314 18/03/2026 20:50:01 03/18/2026 20:48:47 21.20 31.20 25.50 62.70 24.80 26.00 0.00 23.90 24.10 100.00 25.60 25.60 100.00 25.10 26.10 0.00
241313 18/03/2026 20:45:01 03/18/2026 20:43:45 21.60 31.30 25.50 62.90 24.80 25.90 0.00 23.90 24.10 100.00 25.60 25.60 100.00 25.10 26.10 0.00
241312 18/03/2026 20:40:02 03/18/2026 20:38:48 21.80 31.30 25.40 63.30 24.80 25.90 0.00 23.90 24.10 100.00 25.60 25.60 100.00 25.10 26.00 0.00
241311 18/03/2026 20:35:02 03/18/2026 20:33:49 22.20 31.40 25.50 63.80 24.80 25.90 0.00 23.90 24.00 100.00 25.60 25.60 100.00 25.00 26.00 0.00
241310 18/03/2026 20:30:01 03/18/2026 20:28:44 22.30 31.50 25.40 64.40 24.80 25.90 0.00 23.90 24.10 100.00 25.60 25.60 100.00 25.00 26.00 0.00
241309 18/03/2026 20:25:01 03/18/2026 20:23:44 22.50 31.60 25.50 65.00 24.80 25.90 0.00 24.00 24.10 100.00 25.60 25.70 100.00 25.00 26.00 0.00
241308 18/03/2026 20:20:02 03/18/2026 20:18:44 22.80 31.70 25.50 64.60 24.80 25.80 0.00 23.90 24.10 100.00 25.60 25.70 100.00 25.00 26.00 0.00
241307 18/03/2026 20:15:01 03/18/2026 20:13:46 23.10 31.70 25.50 64.30 24.80 25.80 0.00 24.00 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241306 18/03/2026 20:10:01 03/18/2026 20:08:47 23.30 31.80 25.50 63.90 24.80 25.80 0.00 23.90 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241305 18/03/2026 20:05:01 03/18/2026 20:03:51 23.50 31.90 25.50 63.50 24.80 25.70 0.00 24.00 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241304 18/03/2026 20:00:01 03/18/2026 19:58:51 23.70 32.00 25.60 63.20 24.80 25.70 0.00 24.00 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241303 18/03/2026 19:55:01 03/18/2026 19:53:45 23.80 32.10 25.60 62.80 24.80 25.70 0.00 24.00 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241302 18/03/2026 19:50:02 03/18/2026 19:48:48 23.90 32.20 25.60 62.30 24.80 25.70 0.00 24.00 24.20 100.00 25.70 25.70 100.00 25.00 25.90 0.00
241301 18/03/2026 19:45:01 03/18/2026 19:43:48 24.00 32.30 25.60 62.00 24.80 25.70 0.00 24.00 24.20 100.00 25.70 25.80 100.00 25.00 25.90 0.00
241300 18/03/2026 19:40:01 03/18/2026 19:38:48 24.20 32.40 25.60 61.60 24.70 25.60 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.00 25.80 0.00
241299 18/03/2026 19:35:02 03/18/2026 19:33:50 24.50 32.50 25.70 61.20 24.70 25.70 0.00 24.00 24.20 100.00 25.80 25.80 100.00 24.90 25.80 0.00
241298 18/03/2026 19:30:01 03/18/2026 19:28:50 24.70 32.50 25.70 60.80 24.70 25.60 0.00 24.00 24.20 100.00 25.80 25.80 100.00 25.00 25.80 0.00
241297 18/03/2026 19:25:01 03/18/2026 19:23:47 25.30 32.70 25.70 60.40 24.70 25.60 0.00 24.00 24.20 100.00 25.80 25.80 100.00 24.90 25.80 0.00
241296 18/03/2026 19:20:01 03/18/2026 19:18:49 25.50 32.70 25.70 60.10 24.70 25.60 0.00 24.20 24.20 100.00 25.80 25.90 100.00 24.90 25.70 0.00
241295 18/03/2026 19:15:01 03/18/2026 19:13:50 25.30 32.80 25.70 59.70 24.70 25.60 0.00 24.00 24.30 100.00 25.80 25.90 100.00 24.90 25.70 0.00
241294 18/03/2026 19:10:01 03/18/2026 19:08:51 25.10 32.80 25.70 59.20 24.60 25.50 0.00 24.10 24.30 100.00 25.80 25.90 100.00 24.90 25.70 0.00
241293 18/03/2026 19:05:01 03/18/2026 19:03:50 25.60 32.90 25.70 58.80 24.70 25.50 0.00 24.10 24.30 100.00 25.90 25.90 100.00 24.90 25.70 0.00
241292 18/03/2026 19:00:02 03/18/2026 18:58:51 25.60 33.00 25.70 58.40 24.70 25.50 0.00 24.20 24.30 100.00 25.90 25.90 100.00 24.90 25.70 0.00
241291 18/03/2026 18:55:01 03/18/2026 18:53:46 24.80 33.00 25.80 58.00 24.60 25.50 0.00 24.10 24.30 100.00 25.90 25.90 100.00 24.80 25.70 0.00
241290 18/03/2026 18:50:01 03/18/2026 18:48:47 24.90 33.20 25.80 57.60 24.60 25.40 0.00 24.20 24.30 100.00 25.90 25.90 100.00 24.90 25.60 0.00
241289 18/03/2026 18:45:01 03/18/2026 18:43:50 25.20 33.20 25.80 57.30 24.60 25.40 0.00 24.20 24.30 100.00 25.90 26.00 100.00 24.80 25.60 0.00
241288 18/03/2026 18:40:01 03/18/2026 18:38:44 26.00 33.30 25.80 57.00 24.60 25.40 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.80 25.60 0.00
241287 18/03/2026 18:35:01 03/18/2026 18:33:46 27.10 33.40 25.80 56.60 24.60 25.40 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.80 25.60 0.00
241286 18/03/2026 18:30:02 03/18/2026 18:28:45 26.80 33.50 25.80 56.40 24.60 25.30 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.80 25.60 0.00
241285 18/03/2026 18:25:01 03/18/2026 18:23:46 25.90 33.60 25.80 56.20 24.60 25.30 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.80 25.60 0.00
241284 18/03/2026 18:20:01 03/18/2026 18:18:49 25.00 33.70 25.80 55.90 24.60 25.30 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.80 25.50 0.00
241283 18/03/2026 18:15:01 03/18/2026 18:13:50 26.60 33.90 25.80 55.80 24.60 25.20 0.00 24.20 24.40 100.00 26.00 26.00 100.00 24.80 25.40 0.00
241282 18/03/2026 18:10:02 03/18/2026 18:08:44 28.20 35.00 26.00 55.60 24.60 25.20 0.00 24.20 25.30 100.00 26.00 26.00 100.00 24.80 25.40 0.00
241281 18/03/2026 18:05:01 03/18/2026 18:03:45 29.70 35.90 25.80 55.40 24.60 25.20 0.00 24.20 24.30 100.00 26.00 26.00 100.00 24.70 25.40 0.00
241280 18/03/2026 18:00:01 03/18/2026 17:58:47 29.80 36.10 25.80 55.20 24.50 25.10 0.00 24.20 24.30 100.00 26.10 26.10 100.00 24.70 25.40 0.00
241279 18/03/2026 17:55:01 03/18/2026 17:53:45 29.80 36.30 25.80 55.00 24.50 25.10 0.00 24.30 24.40 100.00 26.10 26.10 100.00 24.70 25.30 0.00
241278 18/03/2026 17:50:02 03/18/2026 17:48:48 29.00 36.50 25.80 55.00 24.50 25.10 0.00 24.20 24.50 100.00 26.10 26.20 100.00 24.60 25.30 0.00
241277 18/03/2026 17:45:01 03/18/2026 17:43:48 30.30 37.00 25.80 55.20 24.40 25.30 100.00 24.30 24.60 100.00 26.20 26.30 100.00 24.60 25.40 0.00
241276 18/03/2026 17:40:01 03/18/2026 17:38:43 28.30 37.10 25.90 55.50 24.30 25.20 0.00 24.30 25.20 100.00 26.20 26.20 100.00 24.60 25.20 0.00
241275 18/03/2026 17:35:02 03/18/2026 17:33:44 29.40 35.10 26.00 56.10 24.60 25.00 100.00 24.50 25.10 100.00 26.40 26.50 100.00 24.80 25.30 100.00
241274 18/03/2026 17:30:01 03/18/2026 17:28:50 36.40 31.00 25.80 55.90 24.40 24.70 100.00 24.40 24.80 100.00 26.20 26.40 100.00 24.60 24.90 100.00
241273 18/03/2026 17:25:01 03/18/2026 17:23:43 34.80 31.70 25.90 55.40 24.40 25.10 100.00 24.30 25.10 100.00 26.20 26.60 100.00 24.70 25.50 100.00
241272 18/03/2026 17:20:01 03/18/2026 17:18:47 28.70 34.40 25.90 56.20 24.70 25.40 0.00 24.40 25.70 100.00 26.30 26.30 100.00 24.80 25.70 0.00
241271 18/03/2026 17:15:02 03/18/2026 17:13:50 30.00 36.10 25.80 58.20 24.50 25.30 0.00 24.30 24.50 100.00 26.20 26.20 100.00 24.70 25.60 0.00
241270 18/03/2026 17:10:02 03/18/2026 17:08:46 28.60 36.60 25.80 59.80 24.50 25.30 0.00 24.30 24.70 100.00 26.20 26.20 100.00 24.60 25.60 0.00
241269 18/03/2026 17:05:01 03/18/2026 17:03:46 29.30 39.00 25.90 60.10 24.50 25.30 0.00 24.30 25.70 100.00 26.30 26.30 100.00 24.60 25.60 0.00
241268 18/03/2026 17:00:02 03/18/2026 16:58:49 29.00 41.80 26.00 60.60 24.60 25.50 100.00 24.50 25.70 100.00 26.50 26.60 100.00 24.80 25.90 100.00
241267 18/03/2026 16:55:01 03/18/2026 16:53:51 31.70 41.70 26.10 60.70 24.60 25.20 100.00 24.60 25.40 100.00 26.50 27.20 100.00 24.80 25.50 100.00
241266 18/03/2026 16:50:01 03/18/2026 16:48:50 39.00 38.10 26.10 60.90 24.60 25.10 100.00 24.60 25.30 100.00 26.50 27.00 100.00 24.80 25.40 100.00
241265 18/03/2026 16:45:02 03/18/2026 16:43:50 36.90 35.90 26.10 61.10 24.60 25.10 100.00 24.50 25.10 100.00 26.50 26.80 100.00 24.80 25.30 100.00
241264 18/03/2026 16:40:02 03/18/2026 16:38:51 35.50 34.30 26.10 61.30 24.60 25.00 100.00 24.50 25.10 100.00 26.50 26.80 100.00 24.70 25.30 100.00
241263 18/03/2026 16:35:01 03/18/2026 16:33:51 32.40 37.30 26.10 61.50 24.60 25.30 100.00 24.60 25.50 100.00 26.50 26.50 100.00 24.80 25.70 100.00
241262 18/03/2026 16:30:01 03/18/2026 16:28:45 29.50 41.00 26.00 61.60 24.60 25.40 100.00 24.50 25.50 100.00 26.50 26.60 100.00 24.80 25.80 100.00
241261 18/03/2026 16:25:02 03/18/2026 16:23:46 31.70 39.10 26.10 61.80 24.60 25.10 100.00 24.60 25.30 100.00 26.50 27.10 100.00 24.80 25.40 100.00
241260 18/03/2026 16:20:01 03/18/2026 16:18:50 40.60 35.30 26.10 61.90 24.60 25.00 100.00 24.60 25.10 100.00 26.50 26.90 100.00 24.80 25.30 100.00
241259 18/03/2026 16:15:02 03/18/2026 16:13:49 37.40 33.60 26.10 62.00 24.60 25.00 100.00 24.50 25.10 100.00 26.50 26.80 100.00 24.70 25.20 100.00
241258 18/03/2026 16:10:02 03/18/2026 16:09:51 33.20 33.10 26.10 62.10 24.60 25.10 100.00 24.60 25.20 100.00 26.50 26.60 100.00 24.80 25.30 100.00
241257 18/03/2026 16:05:01 03/18/2026 16:03:48 31.90 32.20 26.20 62.10 24.60 25.10 100.00 24.60 25.20 100.00 26.50 26.60 100.00 24.70 25.30 100.00
241256 18/03/2026 16:00:01 03/18/2026 15:58:45 31.10 32.20 26.10 62.20 24.60 25.10 100.00 24.60 25.20 100.00 26.60 26.50 100.00 24.80 25.40 100.00
241255 18/03/2026 15:55:01 03/18/2026 15:53:45 30.50 33.70 26.10 62.20 24.60 25.20 100.00 24.60 25.30 100.00 26.60 26.60 100.00 24.80 25.40 100.00
241254 18/03/2026 15:50:02 03/18/2026 15:48:44 31.10 36.20 26.20 62.30 24.70 25.40 100.00 24.60 25.40 100.00 26.50 26.60 100.00 25.00 25.70 100.00
241253 18/03/2026 15:45:01 03/18/2026 15:43:47 28.30 36.60 25.90 62.10 24.50 25.10 0.00 24.30 24.60 100.00 26.30 26.30 100.00 24.60 25.40 0.00
241252 18/03/2026 15:40:01 03/18/2026 15:38:45 29.00 38.60 26.10 62.60 24.70 25.40 100.00 24.50 25.40 100.00 26.50 26.70 100.00 24.80 25.70 100.00
241251 18/03/2026 15:35:02 03/18/2026 15:33:45 30.80 41.80 26.00 62.70 24.50 25.20 100.00 24.30 25.20 100.00 26.30 27.10 100.00 24.60 25.40 100.00
241250 18/03/2026 15:30:01 03/18/2026 15:28:45 32.80 41.40 26.00 62.80 24.50 25.10 100.00 24.30 25.10 100.00 26.30 27.00 100.00 24.60 25.40 100.00
241249 18/03/2026 15:25:01 03/18/2026 15:23:48 37.20 39.60 25.90 63.20 24.50 25.10 100.00 24.20 25.00 100.00 26.20 26.80 100.00 24.70 25.40 100.00
241248 18/03/2026 15:20:02 03/18/2026 15:18:48 36.80 40.40 25.90 63.70 24.50 25.10 100.00 24.10 25.00 100.00 26.20 27.00 100.00 24.60 25.40 100.00
241247 18/03/2026 15:15:01 03/18/2026 15:13:48 34.40 42.90 25.90 64.10 24.50 25.20 100.00 24.10 25.00 100.00 26.20 27.10 100.00 24.60 25.40 100.00
241246 18/03/2026 15:10:01 03/18/2026 15:08:49 33.70 41.40 25.90 64.80 24.50 25.20 100.00 24.10 25.00 100.00 26.20 27.00 100.00 24.60 25.40 100.00
241245 18/03/2026 15:05:02 03/18/2026 15:03:46 40.20 42.80 25.90 64.70 24.60 25.30 100.00 24.10 25.10 100.00 26.20 27.10 100.00 24.60 25.50 100.00
241244 18/03/2026 15:00:02 03/18/2026 14:58:46 35.40 48.40 25.90 64.50 24.50 25.40 100.00 24.10 25.20 100.00 26.20 27.40 100.00 24.60 25.70 100.00
241243 18/03/2026 14:55:02 03/18/2026 14:53:45 33.50 48.00 25.90 64.00 24.50 25.30 100.00 24.10 25.30 100.00 26.20 27.30 100.00 24.60 25.60 100.00
241242 18/03/2026 14:50:01 03/18/2026 14:48:46 45.80 46.00 25.90 63.70 24.50 25.30 100.00 24.10 25.20 100.00 26.30 27.30 100.00 24.60 25.60 100.00
241241 18/03/2026 14:45:02 03/18/2026 14:43:46 44.60 48.70 25.90 63.30 24.50 25.30 100.00 24.10 25.30 100.00 26.20 27.40 100.00 24.60 25.60 100.00
241240 18/03/2026 14:40:01 03/18/2026 14:38:45 36.50 42.50 25.90 62.80 24.50 25.10 100.00 24.20 25.00 100.00 26.20 27.00 100.00 24.60 25.40 100.00
241239 18/03/2026 14:35:01 03/18/2026 14:33:46 51.30 41.50 25.90 62.40 24.40 25.10 100.00 24.00 25.00 100.00 26.20 27.00 100.00 24.60 25.40 100.00
241238 18/03/2026 14:30:01 03/18/2026 14:28:46 35.70 43.60 25.90 62.00 24.50 25.10 100.00 24.00 25.10 100.00 26.20 27.10 100.00 24.60 25.40 100.00
241237 18/03/2026 14:25:02 03/18/2026 14:23:45 35.60 45.70 25.90 61.60 24.50 25.30 100.00 24.10 25.10 100.00 26.20 27.20 100.00 24.60 25.50 100.00
241236 18/03/2026 14:20:01 03/18/2026 14:18:46 36.50 49.70 25.90 61.10 24.50 25.40 100.00 24.00 25.30 100.00 26.20 27.50 100.00 24.60 25.70 100.00
241235 18/03/2026 14:15:02 03/18/2026 14:13:45 35.00 58.60 25.90 60.70 24.50 25.60 100.00 24.00 25.60 100.00 26.20 27.90 100.00 24.60 26.00 100.00
241234 18/03/2026 14:10:01 03/18/2026 14:08:44 37.60 62.10 25.90 60.20 24.50 25.60 100.00 24.10 25.60 100.00 26.20 27.90 100.00 24.50 26.00 100.00
241233 18/03/2026 14:05:01 03/18/2026 14:03:47 49.50 56.80 25.90 59.80 24.50 25.40 100.00 24.20 25.30 100.00 26.20 27.50 100.00 24.50 25.70 100.00
241232 18/03/2026 14:00:02 03/18/2026 13:58:48 60.30 48.10 25.90 59.40 24.40 25.20 100.00 24.00 25.10 100.00 26.20 27.10 100.00 24.50 25.40 100.00
241231 18/03/2026 13:55:02 03/18/2026 13:53:48 50.10 41.30 25.90 58.90 24.30 24.80 100.00 24.00 24.60 100.00 26.10 26.70 100.00 24.50 25.00 100.00
241230 18/03/2026 13:50:01 03/18/2026 13:48:47 43.10 30.80 25.90 58.50 24.30 24.80 100.00 24.00 24.40 100.00 26.10 26.30 100.00 24.50 24.90 100.00
241229 18/03/2026 13:45:02 03/18/2026 13:43:49 30.40 31.80 25.90 58.10 25.00 25.60 0.00 23.90 24.20 100.00 26.20 26.30 100.00 25.20 25.90 0.00
241228 18/03/2026 13:40:01 03/18/2026 13:38:46 25.70 31.70 25.90 57.70 25.00 25.40 0.00 23.90 24.00 100.00 26.10 26.10 100.00 25.00 25.70 0.00
241227 18/03/2026 13:35:01 03/18/2026 13:33:47 26.00 31.70 25.90 57.30 24.90 25.40 0.00 23.90 24.00 100.00 26.10 26.10 100.00 25.00 25.70 0.00
241226 18/03/2026 13:30:01 03/18/2026 13:28:48 26.80 31.80 25.90 57.00 24.90 25.40 0.00 23.90 24.10 100.00 26.10 26.10 100.00 25.00 25.60 0.00
241225 18/03/2026 13:25:02 03/18/2026 13:23:50 26.90 31.90 25.90 56.70 24.90 25.30 0.00 23.90 24.10 100.00 26.10 26.10 100.00 25.00 25.60 0.00
241224 18/03/2026 13:20:01 03/18/2026 13:18:51 27.00 31.90 25.90 56.30 24.90 25.30 0.00 23.90 24.10 100.00 26.20 26.20 100.00 25.00 25.60 0.00
241223 18/03/2026 13:15:01 03/18/2026 13:13:45 27.70 31.90 25.90 56.10 24.80 25.30 0.00 23.90 24.10 100.00 26.20 26.20 100.00 24.90 25.60 0.00
241222 18/03/2026 13:10:02 03/18/2026 13:08:46 27.90 32.00 25.90 55.90 24.80 25.30 0.00 23.90 24.10 100.00 26.20 26.20 100.00 24.90 25.60 0.00
241221 18/03/2026 13:05:01 03/18/2026 13:03:51 27.90 32.00 25.90 55.60 24.80 25.20 0.00 24.00 24.10 100.00 26.20 26.20 100.00 24.90 25.50 0.00
241220 18/03/2026 13:00:02 03/18/2026 12:58:46 27.80 32.10 25.90 55.40 24.80 25.20 0.00 24.00 24.10 100.00 26.20 26.20 100.00 24.80 25.50 0.00
241219 18/03/2026 12:55:01 03/18/2026 12:53:49 27.80 32.20 25.90 55.20 24.70 25.10 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.80 25.50 0.00
241218 18/03/2026 12:50:01 03/18/2026 12:48:51 27.80 32.20 25.90 55.10 24.70 25.10 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.80 25.40 0.00
241217 18/03/2026 12:45:01 03/18/2026 12:43:45 28.60 32.30 26.00 55.00 24.70 25.10 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.70 25.40 0.00
241216 18/03/2026 12:40:02 03/18/2026 12:38:47 28.80 32.40 26.00 54.70 24.60 25.00 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.70 25.40 0.00
241215 18/03/2026 12:35:01 03/18/2026 12:33:49 29.20 32.40 26.00 54.70 24.60 25.00 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.60 25.30 0.00
241214 18/03/2026 12:30:01 03/18/2026 12:28:51 28.00 32.50 26.00 54.90 24.60 25.00 0.00 24.00 24.20 100.00 26.30 26.30 100.00 24.60 25.30 0.00
241213 18/03/2026 12:25:01 03/18/2026 12:23:47 27.50 32.70 26.00 55.20 24.50 24.90 0.00 24.00 24.30 100.00 26.30 26.40 100.00 24.60 25.20 0.00
241212 18/03/2026 12:20:02 03/18/2026 12:18:48 28.30 33.40 26.10 55.70 24.60 25.00 0.00 24.20 25.00 100.00 26.40 26.50 100.00 24.70 25.30 0.00
241211 18/03/2026 12:15:01 03/18/2026 12:13:49 29.70 35.10 26.20 55.90 24.70 25.30 100.00 24.30 25.10 100.00 26.60 26.70 100.00 24.80 25.60 100.00
241210 18/03/2026 12:10:01 03/18/2026 12:08:50 30.20 36.80 26.20 55.40 24.60 25.30 100.00 24.30 25.10 100.00 26.60 26.80 100.00 24.80 25.60 100.00
241209 18/03/2026 12:05:01 03/18/2026 12:03:46 31.10 38.60 26.00 55.90 24.50 25.00 100.00 24.10 24.90 100.00 26.50 27.10 100.00 24.70 25.30 100.00
241208 18/03/2026 12:00:01 03/18/2026 11:58:46 31.90 39.90 26.10 58.10 24.50 25.00 100.00 24.10 25.00 100.00 26.50 27.10 100.00 24.60 25.30 100.00
241207 18/03/2026 11:55:01 03/18/2026 11:53:45 33.60 40.00 26.00 59.80 24.50 25.10 100.00 24.10 25.00 100.00 26.50 27.20 100.00 24.60 25.30 100.00
241206 18/03/2026 11:50:01 03/18/2026 11:48:46 35.90 42.20 26.20 60.20 24.70 25.30 100.00 24.30 25.30 100.00 26.60 27.50 100.00 24.80 25.60 100.00
241205 18/03/2026 11:45:02 03/18/2026 11:43:47 33.70 48.10 26.20 60.30 24.60 25.50 100.00 24.30 25.50 100.00 26.60 27.80 100.00 24.70 25.90 100.00
241204 18/03/2026 11:40:02 03/18/2026 11:38:47 33.30 54.70 26.20 60.50 24.60 25.70 100.00 24.30 25.70 100.00 26.60 28.10 100.00 24.70 26.00 100.00
241203 18/03/2026 11:35:01 03/18/2026 11:33:51 38.30 55.90 26.20 60.60 24.60 25.60 100.00 24.30 25.70 100.00 26.60 28.00 100.00 24.70 25.90 100.00
241202 18/03/2026 11:30:01 03/18/2026 11:28:45 45.10 48.70 26.20 60.90 24.60 25.40 100.00 24.30 25.30 100.00 26.60 27.60 100.00 24.70 25.60 100.00
241201 18/03/2026 11:25:02 03/18/2026 11:23:51 55.40 39.40 26.20 61.00 24.60 25.10 100.00 24.30 25.00 100.00 26.60 27.20 100.00 24.70 25.30 100.00
241200 18/03/2026 11:20:01 03/18/2026 11:18:44 46.40 36.40 26.10 61.20 24.50 25.00 100.00 24.20 24.80 100.00 26.60 27.10 100.00 24.60 25.10 100.00
241199 18/03/2026 11:15:01 03/18/2026 11:13:45 35.40 34.80 26.20 61.40 24.60 25.00 100.00 24.20 24.80 100.00 26.60 27.00 100.00 24.70 25.10 100.00
241198 18/03/2026 11:10:02 03/18/2026 11:08:51 33.80 35.00 26.20 61.60 24.50 25.00 100.00 24.20 24.80 100.00 26.70 27.10 100.00 24.60 25.10 100.00
241197 18/03/2026 11:05:01 03/18/2026 11:03:48 31.40 33.00 26.20 61.80 24.60 25.00 100.00 24.30 24.80 100.00 26.70 27.00 100.00 24.70 25.10 100.00
241196 18/03/2026 11:00:02 03/18/2026 10:58:49 34.10 32.50 26.20 62.00 24.60 25.00 100.00 24.30 24.80 100.00 26.70 26.80 100.00 24.70 25.20 100.00
241195 18/03/2026 10:55:02 03/18/2026 10:53:50 31.20 33.40 26.20 62.10 24.60 25.10 100.00 24.30 24.90 100.00 26.60 26.70 100.00 24.70 25.30 100.00
241194 18/03/2026 10:50:01 03/18/2026 10:48:44 29.70 33.20 26.20 62.30 24.60 25.00 100.00 24.20 24.90 100.00 26.70 26.80 100.00 24.70 25.20 100.00
241193 18/03/2026 10:45:02 03/18/2026 10:43:44 31.60 32.40 26.20 62.40 24.60 24.90 100.00 24.20 24.70 100.00 26.70 27.00 100.00 24.60 25.00 100.00
241192 18/03/2026 10:40:01 03/18/2026 10:38:45 31.40 32.30 26.20 62.50 24.60 24.90 100.00 24.30 24.80 100.00 26.70 27.00 100.00 24.60 25.10 100.00
241191 18/03/2026 10:35:01 03/18/2026 10:33:45 32.30 30.10 26.20 62.60 24.60 24.80 100.00 24.30 24.60 100.00 26.70 26.80 100.00 24.70 25.00 100.00
241190 18/03/2026 10:30:01 03/18/2026 10:28:44 31.00 23.50 26.20 62.60 24.60 25.00 100.00 24.20 24.20 100.00 26.70 26.70 100.00 24.80 25.10 100.00
241189 18/03/2026 10:25:02 03/18/2026 10:23:45 38.70 28.30 26.30 62.70 24.20 26.30 100.00 24.20 24.50 100.00 26.70 26.80 100.00 25.20 26.30 100.00
241188 18/03/2026 10:20:01 03/18/2026 10:18:47 29.10 28.20 26.00 62.50 25.70 27.10 0.00 24.00 24.10 100.00 26.40 26.50 100.00 26.00 27.10 0.00
241187 18/03/2026 10:15:02 03/18/2026 10:13:49 26.30 28.20 26.00 62.70 25.70 27.10 0.00 23.90 24.00 100.00 26.30 26.40 100.00 26.00 27.10 0.00
241186 18/03/2026 10:10:02 03/18/2026 10:08:44 23.00 28.20 26.00 62.90 25.70 27.10 0.00 23.90 24.00 100.00 26.30 26.30 100.00 26.00 27.10 0.00
241185 18/03/2026 10:05:01 03/18/2026 10:03:50 19.70 28.20 26.00 63.10 25.60 27.10 0.00 23.80 23.90 100.00 26.30 26.30 100.00 26.00 27.10 0.00
241184 18/03/2026 10:00:01 03/18/2026 09:58:46 17.80 28.20 26.00 63.50 25.60 27.10 0.00 23.70 23.80 100.00 26.20 26.20 100.00 26.00 27.10 0.00
241183 18/03/2026 09:55:02 03/18/2026 09:53:48 17.20 28.10 26.00 63.90 25.60 27.10 0.00 23.60 23.70 100.00 26.20 26.20 100.00 26.00 27.00 0.00
241182 18/03/2026 09:50:01 03/18/2026 09:48:47 16.70 28.10 26.00 64.50 25.60 27.10 0.00 23.60 23.70 100.00 26.20 26.20 100.00 26.00 27.10 0.00
241181 18/03/2026 09:45:01 03/18/2026 09:43:49 16.60 28.10 26.00 65.00 25.60 27.10 0.00 23.60 23.70 100.00 26.20 26.20 100.00 25.90 27.10 0.00
241180 18/03/2026 09:40:02 03/18/2026 09:38:50 16.40 28.10 26.00 64.70 25.60 27.10 0.00 23.60 24.00 100.00 26.20 26.20 100.00 25.90 27.10 0.00
241179 18/03/2026 09:35:01 03/18/2026 09:33:50 16.20 28.10 26.00 64.30 25.60 27.10 0.00 23.70 24.30 100.00 26.20 26.20 100.00 26.00 27.10 0.00
241178 18/03/2026 09:30:02 03/18/2026 09:28:45 16.00 28.10 26.00 64.00 25.60 27.10 0.00 23.70 24.40 100.00 26.20 26.20 100.00 25.90 27.10 0.00
241177 18/03/2026 09:25:02 03/18/2026 09:23:48 16.00 28.10 26.00 63.60 25.60 27.10 0.00 23.70 24.50 100.00 26.20 26.30 100.00 25.90 27.10 0.00
241176 18/03/2026 09:20:01 03/18/2026 09:18:48 16.00 28.10 26.00 63.20 25.60 27.10 0.00 23.70 24.60 100.00 26.20 26.30 100.00 25.90 27.10 0.00
241175 18/03/2026 09:15:02 03/18/2026 09:13:49 15.90 28.10 26.00 62.80 25.60 27.10 0.00 23.80 24.70 100.00 26.20 26.30 100.00 25.90 27.10 0.00
241174 18/03/2026 09:10:02 03/18/2026 09:08:51 16.10 28.10 26.00 62.50 25.60 27.20 0.00 24.20 24.90 100.00 26.30 26.30 100.00 26.00 27.10 0.00
241173 18/03/2026 09:05:01 03/18/2026 09:03:49 16.20 28.10 26.00 62.10 25.60 27.10 0.00 24.50 25.10 100.00 26.20 26.30 100.00 26.00 27.10 0.00
241172 18/03/2026 09:00:02 03/18/2026 08:58:51 16.20 28.10 26.00 61.80 25.60 27.20 0.00 24.80 26.70 0.00 26.30 26.30 100.00 26.00 27.10 0.00
241171 18/03/2026 08:55:01 03/18/2026 08:53:51 16.10 28.10 26.00 61.40 25.60 27.20 0.00 24.80 26.70 0.00 26.30 26.30 100.00 26.00 27.10 0.00
241170 18/03/2026 08:50:01 03/18/2026 08:48:45 16.10 28.10 26.00 61.10 25.60 27.20 0.00 24.80 26.70 0.00 26.30 26.30 100.00 26.00 27.10 0.00
241169 18/03/2026 08:45:01 03/18/2026 08:43:48 16.20 28.10 26.00 60.60 25.60 27.20 0.00 24.80 26.70 0.00 26.30 26.40 100.00 26.00 27.10 0.00
241168 18/03/2026 08:40:01 03/18/2026 08:38:50 16.40 28.10 26.00 60.40 25.60 27.20 0.00 24.80 26.80 0.00 26.40 26.50 100.00 26.00 27.10 0.00
241167 18/03/2026 08:35:01 03/18/2026 08:33:51 16.90 28.10 26.00 60.10 25.60 27.20 0.00 24.80 26.80 0.00 26.40 26.40 100.00 26.00 27.10 0.00
241166 18/03/2026 08:30:02 03/18/2026 08:28:44 17.80 28.10 26.10 59.80 25.60 27.30 0.00 24.80 26.70 0.00 26.40 26.50 100.00 26.00 27.10 0.00
241165 18/03/2026 08:25:02 03/18/2026 08:23:46 18.30 28.10 26.10 59.40 25.60 27.30 0.00 24.80 26.70 0.00 26.40 26.50 100.00 25.90 27.20 0.00
241164 18/03/2026 08:20:01 03/18/2026 08:18:45 18.20 28.10 26.10 59.20 25.60 27.20 0.00 24.80 26.80 0.00 26.50 26.50 100.00 25.90 27.20 0.00
241163 18/03/2026 08:15:02 03/18/2026 08:13:47 18.20 28.10 26.00 58.90 25.60 27.30 0.00 24.80 26.80 0.00 26.50 26.50 100.00 26.00 27.20 0.00
241162 18/03/2026 08:10:02 03/18/2026 08:08:50 18.20 28.10 26.10 58.70 25.60 27.30 0.00 24.80 26.70 0.00 26.60 26.70 100.00 26.00 27.20 0.00
241161 18/03/2026 08:05:01 03/18/2026 08:03:47 18.30 28.10 26.10 58.50 25.60 27.30 0.00 24.80 26.80 0.00 27.20 27.10 100.00 25.90 27.20 0.00
241160 18/03/2026 08:00:01 03/18/2026 07:58:47 18.20 28.10 26.00 58.20 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.20 0.00
241159 18/03/2026 07:55:02 03/18/2026 07:53:48 18.10 28.10 26.10 58.00 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.20 0.00
241158 18/03/2026 07:50:02 03/18/2026 07:48:49 18.10 28.10 26.10 57.70 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.20 0.00
241157 18/03/2026 07:45:01 03/18/2026 07:43:50 18.00 28.10 26.10 57.50 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.20 0.00
241156 18/03/2026 07:40:01 03/18/2026 07:38:50 17.90 28.10 26.10 57.20 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.30 0.00
241155 18/03/2026 07:35:01 03/18/2026 07:33:43 17.80 28.10 26.10 56.80 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.20 0.00
241154 18/03/2026 07:30:02 03/18/2026 07:28:44 17.70 28.10 26.10 56.10 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.30 0.00
241153 18/03/2026 07:25:01 03/18/2026 07:23:44 17.60 28.10 26.00 55.70 25.60 27.30 0.00 24.80 26.80 0.00 26.30 27.20 0.00 26.00 27.30 0.00
241152 18/03/2026 07:20:01 03/18/2026 07:18:48 17.50 28.10 26.10 56.50 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.30 0.00 26.00 27.30 0.00
241151 18/03/2026 07:15:02 03/18/2026 07:13:48 17.40 28.10 26.10 58.20 25.60 27.30 0.00 24.80 26.80 0.00 26.20 27.20 0.00 26.00 27.30 0.00
241150 18/03/2026 07:10:01 03/18/2026 07:08:48 17.30 28.10 26.10 59.10 25.60 27.30 0.00 24.80 26.80 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241149 18/03/2026 07:05:01 03/18/2026 07:03:46 17.20 28.10 26.10 61.90 25.60 27.30 0.00 24.90 26.80 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241148 18/03/2026 07:00:02 03/18/2026 06:58:49 17.20 28.10 26.10 66.20 25.60 27.30 0.00 24.80 26.80 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241147 18/03/2026 06:55:01 03/18/2026 06:53:43 17.30 28.10 26.10 69.00 25.60 27.30 0.00 24.80 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241146 18/03/2026 06:50:01 03/18/2026 06:48:44 17.30 28.10 26.10 69.10 25.70 27.30 0.00 24.90 26.80 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241145 18/03/2026 06:45:02 03/18/2026 06:43:46 17.30 28.10 26.00 69.00 25.60 27.40 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241144 18/03/2026 06:40:01 03/18/2026 06:38:49 17.40 28.20 26.10 68.90 25.70 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241143 18/03/2026 06:35:01 03/18/2026 06:33:44 17.40 28.10 26.00 68.90 25.60 27.30 0.00 24.90 26.80 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241142 18/03/2026 06:30:02 03/18/2026 06:28:50 17.30 28.10 26.00 68.80 25.60 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241141 18/03/2026 06:25:01 03/18/2026 06:23:46 17.30 28.10 26.00 68.80 25.70 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241140 18/03/2026 06:20:01 03/18/2026 06:18:49 17.30 28.10 26.00 68.70 25.70 27.40 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241139 18/03/2026 06:15:01 03/18/2026 06:13:50 17.30 28.20 26.10 68.80 25.70 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241138 18/03/2026 06:10:01 03/18/2026 06:08:45 17.40 28.20 26.00 68.70 25.70 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241137 18/03/2026 06:05:01 03/18/2026 06:03:50 17.50 28.20 26.10 68.60 25.60 27.30 0.00 24.90 26.70 0.00 26.40 27.30 0.00 26.00 27.30 0.00
241136 18/03/2026 06:00:02 03/18/2026 05:58:51 17.60 28.20 26.10 68.50 25.70 27.30 0.00 24.90 26.70 0.00 26.40 27.30 0.00 26.00 27.30 0.00
241135 18/03/2026 05:55:01 03/18/2026 05:53:45 17.60 28.20 26.00 68.40 25.70 27.30 0.00 24.90 26.70 0.00 26.30 27.30 0.00 26.00 27.30 0.00
241134 18/03/2026 05:50:01 03/18/2026 05:48:45 17.70 28.20 26.00 68.30 25.70 27.30 0.00 25.00 26.70 0.00 26.40 27.40 0.00 26.00 27.30 0.00
241133 18/03/2026 05:45:01 03/18/2026 05:43:47 17.70 28.20 26.00 68.30 25.70 27.40 0.00 25.00 26.70 0.00 26.40 27.30 0.00 26.00 27.30 0.00
241132 18/03/2026 05:40:01 03/18/2026 05:38:50 17.90 28.20 26.10 68.30 25.70 27.40 0.00 25.00 26.70 0.00 26.40 27.30 0.00 26.00 27.30 0.00
241131 18/03/2026 05:35:02 03/18/2026 05:33:50 17.90 28.20 26.10 68.10 25.70 27.40 0.00 25.00 26.70 0.00 26.40 27.40 0.00 26.00 27.30 0.00
241130 18/03/2026 05:30:01 03/18/2026 05:28:44 18.00 28.20 26.00 68.00 25.70 27.40 0.00 25.00 26.70 0.00 26.40 27.40 0.00 26.00 27.30 0.00
241129 18/03/2026 05:25:01 03/18/2026 05:23:46 18.10 28.20 26.10 68.00 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241128 18/03/2026 05:20:02 03/18/2026 05:18:48 18.10 28.20 26.00 67.90 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241127 18/03/2026 05:15:01 03/18/2026 05:13:48 18.10 28.20 26.00 67.80 25.70 27.30 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241126 18/03/2026 05:10:01 03/18/2026 05:08:50 18.10 28.20 26.00 67.80 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241125 18/03/2026 05:05:01 03/18/2026 05:03:46 18.10 28.30 26.00 67.70 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241124 18/03/2026 05:00:01 03/18/2026 04:58:48 18.20 28.30 26.10 67.70 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241123 18/03/2026 04:55:01 03/18/2026 04:53:47 18.30 28.30 26.00 67.50 25.70 27.40 0.00 25.00 26.60 0.00 26.50 27.40 0.00 26.10 27.30 0.00
241122 18/03/2026 04:50:02 03/18/2026 04:48:48 18.30 28.30 26.00 67.50 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.00 27.30 0.00
241121 18/03/2026 04:45:01 03/18/2026 04:43:45 18.20 28.30 26.00 67.40 25.70 27.40 0.00 25.00 26.70 0.00 26.50 27.40 0.00 26.10 27.30 0.00
241120 18/03/2026 04:40:01 03/18/2026 04:38:47 18.20 28.30 26.10 67.20 25.70 27.40 0.00 25.00 26.60 0.00 26.50 27.40 0.00 26.10 27.30 0.00
241119 18/03/2026 04:35:02 03/18/2026 04:33:49 18.10 28.30 26.00 67.20 25.70 27.40 0.00 25.00 26.60 0.00 26.50 27.40 0.00 26.10 27.30 0.00
241118 18/03/2026 04:30:01 03/18/2026 04:28:44 18.10 28.40 26.10 67.00 25.70 27.40 0.00 25.00 26.60 0.00 26.60 27.40 0.00 26.10 27.30 0.00
241117 18/03/2026 04:25:01 03/18/2026 04:23:48 18.10 28.40 26.00 66.90 25.70 27.40 0.00 25.00 26.60 0.00 26.60 27.50 0.00 26.10 27.30 0.00
241116 18/03/2026 04:20:02 03/18/2026 04:18:47 18.10 28.40 26.00 66.70 25.70 27.40 0.00 25.00 26.60 0.00 26.60 27.50 0.00 26.10 27.30 0.00
241115 18/03/2026 04:15:01 03/18/2026 04:13:49 18.00 28.40 26.00 66.60 25.70 27.40 0.00 25.10 26.60 0.00 26.60 27.50 0.00 26.10 27.30 0.00
241114 18/03/2026 04:10:01 03/18/2026 04:08:44 18.00 28.40 26.00 66.50 25.70 27.40 0.00 25.10 26.60 0.00 26.60 27.50 0.00 26.10 27.30 0.00
241113 18/03/2026 04:05:01 03/18/2026 04:03:45 18.00 28.40 26.00 66.50 25.70 27.40 0.00 25.10 26.60 0.00 26.60 27.50 0.00 26.10 27.30 0.00
241112 18/03/2026 04:00:01 03/18/2026 03:58:48 18.10 28.40 26.00 66.40 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.10 27.30 0.00
241111 18/03/2026 03:55:01 03/18/2026 03:53:50 18.10 28.40 26.00 66.30 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.10 27.40 0.00
241110 18/03/2026 03:50:01 03/18/2026 03:48:44 18.10 28.40 26.00 66.10 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.10 27.40 0.00
241109 18/03/2026 03:45:01 03/18/2026 03:43:51 18.10 28.40 26.00 66.10 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.10 27.40 0.00
241108 18/03/2026 03:40:01 03/18/2026 03:38:46 18.20 28.50 26.00 65.90 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.20 27.40 0.00
241107 18/03/2026 03:35:01 03/18/2026 03:33:47 18.20 28.50 26.00 65.80 25.70 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.10 27.40 0.00
241106 18/03/2026 03:30:02 03/18/2026 03:28:51 18.20 28.50 26.00 65.70 25.80 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.20 27.40 0.00
241105 18/03/2026 03:25:01 03/18/2026 03:23:46 18.20 28.50 26.00 65.50 25.80 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.20 27.40 0.00
241104 18/03/2026 03:20:01 03/18/2026 03:18:48 18.20 28.60 26.00 65.40 25.80 27.40 0.00 25.10 26.50 0.00 26.70 27.50 0.00 26.20 27.40 0.00
241103 18/03/2026 03:15:01 03/18/2026 03:13:50 18.20 28.50 26.00 65.30 25.80 27.40 0.00 25.10 26.50 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241102 18/03/2026 03:10:01 03/18/2026 03:08:44 18.20 28.60 26.00 65.10 25.80 27.40 0.00 25.10 26.50 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241101 18/03/2026 03:05:01 03/18/2026 03:03:48 18.20 28.60 26.00 65.00 25.80 27.40 0.00 25.10 26.50 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241100 18/03/2026 03:00:02 03/18/2026 02:58:50 18.20 28.60 26.00 64.90 25.80 27.40 0.00 25.10 26.40 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241099 18/03/2026 02:55:02 03/18/2026 02:53:50 18.20 28.60 26.00 64.70 25.80 27.40 0.00 25.10 26.40 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241098 18/03/2026 02:50:01 03/18/2026 02:48:44 18.30 28.60 26.00 64.60 25.80 27.40 0.00 25.10 26.50 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241097 18/03/2026 02:45:01 03/18/2026 02:43:48 18.30 28.60 26.00 64.50 25.80 27.40 0.00 25.10 26.40 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241096 18/03/2026 02:40:02 03/18/2026 02:38:49 18.30 28.60 26.00 64.30 25.80 27.40 0.00 25.10 26.40 0.00 26.80 27.60 0.00 26.20 27.40 0.00
241095 18/03/2026 02:35:02 03/18/2026 02:33:48 18.40 28.70 26.00 64.20 25.80 27.40 0.00 25.10 26.40 0.00 26.90 27.60 0.00 26.20 27.40 0.00
241094 18/03/2026 02:30:01 03/18/2026 02:28:44 18.40 28.70 26.00 64.00 25.80 27.40 0.00 25.10 26.40 0.00 26.90 27.60 0.00 26.20 27.40 0.00
241093 18/03/2026 02:25:01 03/18/2026 02:23:48 18.40 28.70 26.00 63.90 25.80 27.40 0.00 25.10 26.30 0.00 26.90 27.60 0.00 26.20 27.40 0.00
241092 18/03/2026 02:20:01 03/18/2026 02:18:51 18.40 28.70 26.00 63.70 25.80 27.40 0.00 25.10 26.30 0.00 26.90 27.70 0.00 26.20 27.40 0.00
241091 18/03/2026 02:15:02 03/18/2026 02:13:44 18.30 28.70 26.00 63.60 25.90 27.40 0.00 25.10 26.30 0.00 27.00 27.60 0.00 26.20 27.40 0.00
241090 18/03/2026 02:10:02 03/18/2026 02:08:46 18.40 28.70 26.00 63.50 25.90 27.40 0.00 25.10 26.30 0.00 27.00 27.60 0.00 26.20 27.40 0.00
241089 18/03/2026 02:05:02 03/18/2026 02:03:45 18.50 28.80 26.00 63.30 25.90 27.40 0.00 25.20 26.30 0.00 27.00 27.70 0.00 26.20 27.40 0.00
241088 18/03/2026 02:00:01 03/18/2026 01:58:47 18.70 28.80 26.00 63.20 25.90 27.40 0.00 25.10 26.30 0.00 27.00 27.70 0.00 26.20 27.40 0.00
241087 18/03/2026 01:55:01 03/18/2026 01:53:48 18.70 28.80 26.00 63.00 25.90 27.40 0.00 25.10 26.30 0.00 27.00 27.70 0.00 26.20 27.40 0.00
241086 18/03/2026 01:50:02 03/18/2026 01:48:50 18.70 28.80 26.00 62.80 25.90 27.40 0.00 25.20 26.30 0.00 27.00 27.70 0.00 26.20 27.40 0.00
241085 18/03/2026 01:45:01 03/18/2026 01:43:45 18.60 28.90 26.00 62.70 25.90 27.40 0.00 25.10 26.30 0.00 27.00 27.70 0.00 26.20 27.40 0.00
241084 18/03/2026 01:40:01 03/18/2026 01:38:47 18.70 28.90 26.00 62.60 25.90 27.40 0.00 25.20 26.20 0.00 27.10 27.70 0.00 26.20 27.40 0.00
241083 18/03/2026 01:35:02 03/18/2026 01:33:49 18.70 28.90 26.00 62.40 25.90 27.50 0.00 25.20 26.20 0.00 27.10 27.70 0.00 26.30 27.40 0.00
241082 18/03/2026 01:30:02 03/18/2026 01:28:46 18.70 28.90 26.00 62.20 25.90 27.40 0.00 25.20 26.20 0.00 27.10 27.70 0.00 26.20 27.40 0.00
241081 18/03/2026 01:25:01 03/18/2026 01:23:51 18.70 29.00 26.00 62.10 25.90 27.40 0.00 25.20 26.20 0.00 27.10 27.80 0.00 26.30 27.40 0.00
241080 18/03/2026 01:20:01 03/18/2026 01:18:50 18.60 29.00 26.00 61.90 25.90 27.40 0.00 25.20 26.20 0.00 27.20 27.70 0.00 26.30 27.40 0.00
241079 18/03/2026 01:15:01 03/18/2026 01:13:50 18.70 29.00 26.00 61.70 25.90 27.40 0.00 25.20 26.20 0.00 27.20 27.80 0.00 26.30 27.40 0.00
241078 18/03/2026 01:10:01 03/18/2026 01:08:51 18.70 29.00 26.00 61.50 25.90 27.40 0.00 25.30 26.20 0.00 27.10 27.80 0.00 26.20 27.40 0.00
241077 18/03/2026 01:05:01 03/18/2026 01:03:48 18.90 29.10 26.00 61.40 25.90 27.40 0.00 25.30 26.10 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241076 18/03/2026 01:00:01 03/18/2026 00:58:51 18.90 29.00 26.00 61.20 25.90 27.50 0.00 25.30 26.10 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241075 18/03/2026 00:55:01 03/18/2026 00:53:50 18.90 29.10 26.00 61.00 25.90 27.50 0.00 25.30 26.10 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241074 18/03/2026 00:50:02 03/18/2026 00:48:44 18.90 29.10 26.00 60.80 25.90 27.50 0.00 25.40 26.00 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241073 18/03/2026 00:45:01 03/18/2026 00:43:46 19.00 29.20 26.00 60.60 25.90 27.40 0.00 25.40 26.00 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241072 18/03/2026 00:40:01 03/18/2026 00:38:47 19.00 29.20 26.00 60.40 25.90 27.50 0.00 25.40 26.00 0.00 27.30 27.80 0.00 26.30 27.40 0.00
241071 18/03/2026 00:35:01 03/18/2026 00:33:48 19.10 29.20 26.00 60.20 25.90 27.50 0.00 25.40 26.00 0.00 27.30 27.80 0.00 26.30 27.50 0.00
241070 18/03/2026 00:30:02 03/18/2026 00:28:43 19.10 29.20 26.00 59.90 26.00 27.40 0.00 25.40 26.00 0.00 27.40 27.80 0.00 26.30 27.40 0.00
241069 18/03/2026 00:25:01 03/18/2026 00:23:44 19.10 29.30 26.00 59.70 25.90 27.40 0.00 25.50 25.90 0.00 27.40 27.80 0.00 26.30 27.40 0.00
241068 18/03/2026 00:20:01 03/18/2026 00:18:45 19.10 29.30 26.00 59.50 25.90 27.50 0.00 25.50 25.90 0.00 27.40 27.90 0.00 26.30 27.40 0.00
241067 18/03/2026 00:15:01 03/18/2026 00:13:50 19.20 29.30 26.00 59.20 26.00 27.50 0.00 25.50 25.90 0.00 27.50 27.90 0.00 26.30 27.40 0.00
241066 18/03/2026 00:10:01 03/18/2026 00:08:46 19.20 29.40 26.00 59.00 25.90 27.50 0.00 25.40 25.90 0.00 27.50 27.90 0.00 26.30 27.40 0.00
241065 18/03/2026 00:05:01 03/18/2026 00:03:42 19.20 29.40 26.00 58.70 26.00 27.50 0.00 25.40 25.90 0.00 27.50 27.90 0.00 26.30 27.40 0.00
241064 18/03/2026 00:00:03 03/17/2026 23:58:50 19.30 29.40 26.00 58.50 26.00 27.40 0.00 25.40 25.90 0.00 27.50 27.90 0.00 26.30 27.40 0.00
241063 17/03/2026 23:55:01 03/17/2026 23:53:45 19.30 29.40 26.00 58.20 26.00 27.40 0.00 25.30 25.90 0.00 27.60 27.90 0.00 26.30 27.40 0.00
241062 17/03/2026 23:50:01 03/17/2026 23:48:47 19.40 29.50 26.00 57.80 26.00 27.40 0.00 25.30 25.80 0.00 27.60 27.90 0.00 26.40 27.40 0.00
241061 17/03/2026 23:45:02 03/17/2026 23:43:48 19.40 29.50 26.00 57.30 26.00 27.50 0.00 25.30 25.80 0.00 27.60 27.90 0.00 26.30 27.40 0.00
241060 17/03/2026 23:40:02 03/17/2026 23:38:50 19.50 29.50 26.00 56.80 26.00 27.50 0.00 25.20 25.70 0.00 27.70 27.90 0.00 26.30 27.40 0.00
241059 17/03/2026 23:35:01 03/17/2026 23:33:45 19.60 29.60 26.00 56.40 26.00 27.40 0.00 25.20 25.70 0.00 27.70 27.90 0.00 26.40 27.40 0.00
241058 17/03/2026 23:30:01 03/17/2026 23:28:47 19.70 29.60 26.00 56.00 26.00 27.50 0.00 25.20 25.70 0.00 27.70 27.90 0.00 26.30 27.40 0.00
241057 17/03/2026 23:25:02 03/17/2026 23:23:47 19.80 29.70 26.00 55.60 26.00 27.40 0.00 25.20 25.70 0.00 27.80 27.90 0.00 26.30 27.40 0.00
241056 17/03/2026 23:20:01 03/17/2026 23:18:49 19.80 29.70 26.00 55.20 26.00 27.40 0.00 25.20 25.70 0.00 27.80 27.90 0.00 26.40 27.40 0.00
241055 17/03/2026 23:15:01 03/17/2026 23:13:43 19.90 29.70 26.00 54.90 26.00 27.40 0.00 25.20 25.60 0.00 27.80 28.00 0.00 26.40 27.40 0.00
241054 17/03/2026 23:10:02 03/17/2026 23:08:45 19.90 29.70 26.00 54.70 26.00 27.40 0.00 25.10 25.60 0.00 27.90 28.00 0.00 26.40 27.40 0.00
241053 17/03/2026 23:05:01 03/17/2026 23:03:46 20.00 29.80 26.00 54.80 26.00 27.40 0.00 25.10 25.50 0.00 27.90 28.00 0.00 26.40 27.40 0.00
241052 17/03/2026 23:00:02 03/17/2026 22:58:47 20.10 29.80 26.00 55.00 26.10 27.40 0.00 25.10 25.40 0.00 27.90 28.00 0.00 26.40 27.40 0.00
241051 17/03/2026 22:55:01 03/17/2026 22:53:50 20.30 29.90 26.00 55.20 26.00 27.40 0.00 25.10 25.40 0.00 27.90 28.00 0.00 26.40 27.40 0.00
241050 17/03/2026 22:50:01 03/17/2026 22:48:45 20.40 29.90 26.00 55.10 26.00 27.40 0.00 25.00 25.30 0.00 27.90 28.10 0.00 26.40 27.40 0.00
241049 17/03/2026 22:45:02 03/17/2026 22:43:48 20.50 30.00 26.00 54.50 26.10 27.40 0.00 25.00 25.30 100.00 27.90 28.10 0.00 26.40 27.40 0.00
241048 17/03/2026 22:40:02 03/17/2026 22:38:43 20.60 30.00 26.00 55.00 26.10 27.40 0.00 25.00 25.30 100.00 28.00 28.10 0.00 26.40 27.40 0.00
241047 17/03/2026 22:35:01 03/17/2026 22:33:45 20.70 30.10 26.10 57.10 26.10 27.40 0.00 25.00 25.30 100.00 28.10 28.10 0.00 26.40 27.40 0.00
241046 17/03/2026 22:30:01 03/17/2026 22:28:45 20.80 30.10 26.10 58.90 26.10 27.40 0.00 25.00 25.30 100.00 28.10 28.10 100.00 26.40 27.40 0.00
241045 17/03/2026 22:25:02 03/17/2026 22:23:45 21.00 30.20 26.10 59.80 26.10 27.40 0.00 25.00 25.30 100.00 28.10 28.10 100.00 26.50 27.40 0.00
241044 17/03/2026 22:20:01 03/17/2026 22:18:46 21.20 30.20 26.10 60.10 26.10 27.40 0.00 25.00 25.30 100.00 28.10 28.10 100.00 26.40 27.40 0.00
241043 17/03/2026 22:15:02 03/17/2026 22:13:47 21.30 30.30 26.20 60.20 26.10 27.40 0.00 25.10 25.30 100.00 28.10 28.10 100.00 26.50 27.40 0.00
241042 17/03/2026 22:10:02 03/17/2026 22:08:47 21.50 30.40 26.20 60.40 26.10 27.40 0.00 25.00 25.20 100.00 28.10 28.20 100.00 26.50 27.40 0.00
241041 17/03/2026 22:05:01 03/17/2026 22:03:44 21.80 30.40 26.20 60.60 26.10 27.40 0.00 25.10 25.30 100.00 28.20 28.20 100.00 26.50 27.40 0.00
241040 17/03/2026 22:00:01 03/17/2026 21:58:48 22.10 30.50 26.20 60.70 26.20 27.40 0.00 25.10 25.30 100.00 28.10 28.20 100.00 26.50 27.40 0.00
241039 17/03/2026 21:55:02 03/17/2026 21:53:51 22.20 30.60 26.30 60.90 26.20 27.40 0.00 25.10 25.20 100.00 28.20 28.20 100.00 26.50 27.40 0.00
241038 17/03/2026 21:50:01 03/17/2026 21:48:47 22.50 30.70 26.30 61.00 26.20 27.40 0.00 25.10 25.20 100.00 28.20 28.20 100.00 26.50 27.40 0.00
241037 17/03/2026 21:45:01 03/17/2026 21:43:50 22.90 30.80 26.30 61.20 26.20 27.40 0.00 25.10 25.30 100.00 28.20 28.20 100.00 26.50 27.40 0.00
241036 17/03/2026 21:40:02 03/17/2026 21:38:47 23.10 30.80 26.30 61.40 26.20 27.40 0.00 25.10 25.30 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241035 17/03/2026 21:35:01 03/17/2026 21:33:49 23.40 30.90 26.30 61.50 26.20 27.40 0.00 25.10 25.20 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241034 17/03/2026 21:30:01 03/17/2026 21:28:49 23.60 31.00 26.40 61.70 26.20 27.40 0.00 25.10 25.30 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241033 17/03/2026 21:25:02 03/17/2026 21:23:50 24.00 31.10 26.40 61.80 26.20 27.40 0.00 25.00 25.20 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241032 17/03/2026 21:20:01 03/17/2026 21:18:45 24.10 31.20 26.50 61.90 26.20 27.40 0.00 25.10 25.30 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241031 17/03/2026 21:15:01 03/17/2026 21:13:48 24.40 31.20 26.50 62.00 26.20 27.40 0.00 25.10 25.10 100.00 28.30 28.30 100.00 26.50 27.40 0.00
241030 17/03/2026 21:10:02 03/17/2026 21:08:50 24.60 31.30 26.50 62.10 26.20 27.40 0.00 25.00 25.10 100.00 28.30 28.30 100.00 26.50 27.40 0.00
241029 17/03/2026 21:05:01 03/17/2026 21:03:40 24.90 31.40 26.50 62.30 26.20 27.40 0.00 24.90 25.10 100.00 28.20 28.30 100.00 26.50 27.40 0.00
241028 17/03/2026 21:00:02 03/17/2026 20:58:43 25.20 31.50 26.50 62.40 26.20 27.40 0.00 24.80 25.10 100.00 28.20 28.20 100.00 26.50 27.40 0.00
241027 17/03/2026 20:55:01 03/17/2026 20:53:48 25.30 31.50 26.50 62.60 26.20 27.40 0.00 24.80 25.10 100.00 28.10 28.10 100.00 26.50 27.40 0.00
241026 17/03/2026 20:50:01 03/17/2026 20:48:50 25.50 31.60 26.50 62.80 26.20 27.40 0.00 24.80 25.10 100.00 28.00 28.10 100.00 26.50 27.40 0.00
241025 17/03/2026 20:45:02 03/17/2026 20:43:45 25.90 31.70 26.50 63.00 26.20 27.30 0.00 24.80 25.10 100.00 28.00 28.00 100.00 26.50 27.40 0.00
241024 17/03/2026 20:40:02 03/17/2026 20:38:45 26.20 31.70 26.50 63.20 26.20 27.30 0.00 24.90 25.10 100.00 28.00 28.10 100.00 26.50 27.40 0.00
241023 17/03/2026 20:35:01 03/17/2026 20:33:47 26.60 31.80 26.50 63.60 26.20 27.30 0.00 24.90 25.10 100.00 28.00 28.00 100.00 26.50 27.30 0.00
241022 17/03/2026 20:30:01 03/17/2026 20:28:50 27.00 31.80 26.50 64.00 26.20 27.30 0.00 24.90 25.10 100.00 28.00 28.10 100.00 26.50 27.30 0.00
241021 17/03/2026 20:25:02 03/17/2026 20:23:45 27.50 31.80 26.60 64.40 26.20 27.30 0.00 24.90 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241020 17/03/2026 20:20:01 03/17/2026 20:18:49 27.90 31.80 26.50 64.80 26.20 27.30 0.00 24.90 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241019 17/03/2026 20:15:02 03/17/2026 20:13:44 28.20 31.80 26.60 64.90 26.20 27.30 0.00 25.00 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241018 17/03/2026 20:10:02 03/17/2026 20:08:44 28.40 31.90 26.60 64.60 26.30 27.30 0.00 25.00 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241017 17/03/2026 20:05:02 03/17/2026 20:03:33 28.60 31.90 26.60 64.30 26.30 27.30 0.00 25.00 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241016 17/03/2026 20:00:02 03/17/2026 19:58:48 28.60 31.90 26.60 64.00 26.30 27.20 0.00 25.00 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241015 17/03/2026 19:55:02 03/17/2026 19:53:50 28.70 31.90 26.60 63.60 26.30 27.20 0.00 25.00 25.10 100.00 28.10 28.10 100.00 26.50 27.30 0.00
241014 17/03/2026 19:50:01 03/17/2026 19:48:49 28.80 32.00 26.60 63.20 26.30 27.20 0.00 25.00 25.10 100.00 28.10 28.20 100.00 26.50 27.30 0.00
241013 17/03/2026 19:45:02 03/17/2026 19:43:44 29.10 32.00 26.60 62.70 26.30 27.20 0.00 25.00 25.10 100.00 28.20 28.10 100.00 26.50 27.20 0.00
241012 17/03/2026 19:40:02 03/17/2026 19:38:46 29.30 32.00 26.60 62.30 26.30 27.20 0.00 25.00 25.10 100.00 28.20 28.20 100.00 26.50 27.20 0.00
241011 17/03/2026 19:35:01 03/17/2026 19:33:46 29.30 32.00 26.60 61.90 26.30 27.20 0.00 25.00 25.20 100.00 28.20 28.20 100.00 26.50 27.20 0.00
241010 17/03/2026 19:30:01 03/17/2026 19:28:47 29.70 32.00 26.70 61.50 26.30 27.20 0.00 25.00 25.10 100.00 28.20 28.20 100.00 26.60 27.20 0.00
241009 17/03/2026 19:25:02 03/17/2026 19:23:50 29.70 32.10 26.60 61.00 26.40 27.20 0.00 25.00 25.20 100.00 28.20 28.20 100.00 26.60 27.20 0.00
241008 17/03/2026 19:20:01 03/17/2026 19:18:51 29.80 32.10 26.70 60.50 26.40 27.10 0.00 25.00 25.20 100.00 28.20 28.20 100.00 26.60 27.20 0.00
241007 17/03/2026 19:15:02 03/17/2026 19:13:46 30.10 32.10 26.70 59.90 26.40 27.10 0.00 25.00 25.20 100.00 28.20 28.20 100.00 26.60 27.20 0.00
241006 17/03/2026 19:10:02 03/17/2026 19:08:48 30.10 32.20 26.70 59.70 26.40 27.10 0.00 25.00 25.20 100.00 28.20 28.20 100.00 26.60 27.20 0.00
241005 17/03/2026 19:05:01 03/17/2026 19:03:40 29.90 32.20 26.70 59.20 26.40 27.10 0.00 25.00 25.20 100.00 28.20 28.30 100.00 26.60 27.20 0.00
241004 17/03/2026 19:00:01 03/17/2026 18:58:51 30.00 32.20 26.70 59.00 26.50 27.10 0.00 25.10 25.20 100.00 28.30 28.30 100.00 26.60 27.20 0.00
241003 17/03/2026 18:55:01 03/17/2026 18:53:46 29.90 32.30 26.70 58.50 26.50 27.10 0.00 25.10 25.20 100.00 28.30 28.30 100.00 26.60 27.20 0.00
241002 17/03/2026 18:50:02 03/17/2026 18:48:48 30.00 32.40 26.70 58.10 26.50 27.10 0.00 25.10 25.20 100.00 28.30 28.30 100.00 26.60 27.20 0.00
241001 17/03/2026 18:45:01 03/17/2026 18:43:49 30.00 32.40 26.70 57.70 26.50 27.10 0.00 25.10 25.20 100.00 28.30 28.30 100.00 26.60 27.20 0.00
241000 17/03/2026 18:40:01 03/17/2026 18:38:44 29.80 32.50 26.70 57.30 26.50 27.10 0.00 25.10 25.20 100.00 28.30 28.30 100.00 26.60 27.20 0.00
240999 17/03/2026 18:35:02 03/17/2026 18:33:51 29.70 32.60 26.70 56.90 26.50 27.00 0.00 25.10 25.30 100.00 28.40 28.40 100.00 26.60 27.10 0.00
240998 17/03/2026 18:30:01 03/17/2026 18:28:44 30.10 32.80 26.70 56.70 26.50 27.00 0.00 25.10 25.40 100.00 28.40 28.40 100.00 26.70 27.10 0.00
240997 17/03/2026 18:25:01 03/17/2026 18:23:46 30.90 33.30 26.80 56.60 26.60 27.00 0.00 25.20 25.50 100.00 28.40 28.40 100.00 26.70 27.20 0.00
240996 17/03/2026 18:20:02 03/17/2026 18:18:50 30.70 33.30 26.70 56.30 26.60 27.00 0.00 25.10 25.30 100.00 28.40 28.40 100.00 26.70 27.10 0.00
240995 17/03/2026 18:15:01 03/17/2026 18:13:50 30.70 33.50 26.70 56.00 26.60 27.00 0.00 25.10 25.40 100.00 28.40 28.40 100.00 26.60 27.10 0.00
240994 17/03/2026 18:10:01 03/17/2026 18:08:50 29.40 34.10 26.80 55.90 26.70 27.00 0.00 25.20 26.30 100.00 28.40 28.40 100.00 26.70 27.20 0.00
240993 17/03/2026 18:05:01 03/17/2026 18:03:41 30.00 35.10 26.70 55.70 26.70 27.00 0.00 25.20 26.40 100.00 28.40 28.50 100.00 26.70 27.10 0.00
240992 17/03/2026 18:00:01 03/17/2026 17:58:46 30.90 36.10 26.80 55.60 26.70 27.20 100.00 25.30 26.00 100.00 28.50 28.50 100.00 26.70 27.40 100.00
240991 17/03/2026 17:55:01 03/17/2026 17:53:45 31.70 37.00 26.80 55.40 26.70 27.30 100.00 25.30 26.00 100.00 28.50 28.60 100.00 26.80 27.50 100.00
240990 17/03/2026 17:50:02 03/17/2026 17:48:45 32.40 38.00 26.90 55.20 26.70 27.30 100.00 25.30 26.00 100.00 28.60 28.80 100.00 26.70 27.40 100.00
240989 17/03/2026 17:45:01 03/17/2026 17:43:46 32.90 39.00 26.70 55.00 26.60 27.10 100.00 25.20 25.90 100.00 28.40 29.00 100.00 26.70 27.20 100.00
240988 17/03/2026 17:40:01 03/17/2026 17:38:45 33.60 40.10 26.80 55.00 26.60 27.10 100.00 25.20 25.90 100.00 28.40 29.00 100.00 26.60 27.20 100.00
240987 17/03/2026 17:35:01 03/17/2026 17:33:45 34.30 41.30 26.80 55.20 26.60 27.10 100.00 25.10 25.90 100.00 28.40 29.10 100.00 26.60 27.20 100.00
240986 17/03/2026 17:30:02 03/17/2026 17:28:46 35.20 42.30 26.70 55.20 26.60 27.20 100.00 25.20 26.00 100.00 28.40 29.20 100.00 26.70 27.30 100.00
240985 17/03/2026 17:25:01 03/17/2026 17:23:45 36.10 43.40 26.70 55.40 26.60 27.20 100.00 25.10 26.10 100.00 28.40 29.20 100.00 26.60 27.30 100.00
240984 17/03/2026 17:20:01 03/17/2026 17:18:45 36.80 44.60 26.70 55.40 26.60 27.20 100.00 25.20 26.10 100.00 28.40 29.20 100.00 26.60 27.30 100.00
240983 17/03/2026 17:15:02 03/17/2026 17:13:46 37.70 45.60 26.70 56.20 26.50 27.20 100.00 25.10 26.10 100.00 28.40 29.40 100.00 26.60 27.40 100.00
240982 17/03/2026 17:10:02 03/17/2026 17:08:45 38.60 46.50 26.70 58.00 26.50 27.30 100.00 25.10 26.10 100.00 28.40 29.40 100.00 26.50 27.40 100.00
240981 17/03/2026 17:05:02 03/17/2026 17:03:21 39.50 47.10 26.80 59.70 26.50 27.20 100.00 25.10 26.20 100.00 28.40 29.40 100.00 26.60 27.40 100.00
240980 17/03/2026 17:00:01 03/17/2026 16:58:51 40.30 47.20 26.90 60.20 26.60 27.40 100.00 25.30 26.30 100.00 28.50 29.50 100.00 26.70 27.50 100.00
240979 17/03/2026 16:55:01 03/17/2026 16:53:44 41.30 49.90 26.80 60.20 26.70 27.40 100.00 25.20 26.40 100.00 28.50 29.70 100.00 26.70 27.60 100.00
240978 17/03/2026 16:50:02 03/17/2026 16:48:51 36.80 51.70 26.90 60.40 26.70 27.50 100.00 25.30 26.50 100.00 28.50 29.70 100.00 26.70 27.70 100.00
240977 17/03/2026 16:45:01 03/17/2026 16:43:51 43.20 52.40 26.90 60.60 26.60 27.50 100.00 25.20 26.40 100.00 28.50 29.70 100.00 26.60 27.60 100.00
240976 17/03/2026 16:40:01 03/17/2026 16:38:44 43.70 52.50 26.90 60.60 26.50 27.40 100.00 25.10 26.40 100.00 28.40 29.70 100.00 26.50 27.60 100.00
240975 17/03/2026 16:35:02 03/17/2026 16:33:51 44.40 52.00 26.80 60.80 26.50 27.40 100.00 25.10 26.30 100.00 28.40 29.70 100.00 26.50 27.60 100.00
240974 17/03/2026 16:30:01 03/17/2026 16:28:51 45.30 54.30 26.90 61.10 26.50 27.50 100.00 25.10 26.50 100.00 28.50 29.90 100.00 26.60 27.80 100.00
240973 17/03/2026 16:25:01 03/17/2026 16:23:44 40.80 56.40 26.80 61.10 26.30 27.30 100.00 25.00 26.30 100.00 28.30 29.80 100.00 26.30 27.60 100.00
240972 17/03/2026 16:20:02 03/17/2026 16:18:51 47.30 56.60 26.80 61.30 26.30 27.30 100.00 24.80 26.30 100.00 28.30 29.70 100.00 26.30 27.60 100.00
240971 17/03/2026 16:15:01 03/17/2026 16:13:51 47.50 56.40 26.70 61.50 26.30 27.30 100.00 24.80 26.20 100.00 28.20 29.70 100.00 26.30 27.50 100.00
240970 17/03/2026 16:10:01 03/17/2026 16:08:44 48.00 54.00 26.70 61.70 26.30 27.10 100.00 24.70 26.00 100.00 28.30 29.50 100.00 26.30 27.40 100.00
240969 17/03/2026 16:05:01 03/17/2026 16:03:18 48.50 48.10 26.80 61.90 26.20 27.00 100.00 24.60 25.70 100.00 28.20 29.20 100.00 26.30 27.20 100.00
240968 17/03/2026 16:00:02 03/17/2026 15:58:48 48.80 46.80 26.70 62.00 26.30 27.00 100.00 24.60 25.70 100.00 28.20 29.30 100.00 26.20 27.30 100.00
240967 17/03/2026 15:55:02 03/17/2026 15:53:47 42.40 57.20 26.70 62.00 26.20 27.30 100.00 24.60 26.20 100.00 28.20 29.90 100.00 26.20 27.70 100.00
240966 17/03/2026 15:50:01 03/17/2026 15:48:48 32.50 63.30 26.70 62.10 26.20 27.40 100.00 24.50 26.20 100.00 28.20 30.00 100.00 26.20 27.70 100.00
240965 17/03/2026 15:45:02 03/17/2026 15:43:48 49.20 63.70 26.70 62.30 26.20 27.30 100.00 24.50 26.20 100.00 28.20 30.00 100.00 26.20 27.70 100.00
240964 17/03/2026 15:40:02 03/17/2026 15:38:47 52.20 64.50 26.70 62.30 26.10 27.40 100.00 24.30 26.10 100.00 28.20 30.10 100.00 26.10 27.70 100.00
240963 17/03/2026 15:35:01 03/17/2026 15:33:48 52.50 65.40 26.70 62.40 26.10 27.40 100.00 24.30 26.00 100.00 28.10 30.10 100.00 26.20 27.80 100.00
240962 17/03/2026 15:30:01 03/17/2026 15:28:48 53.00 66.50 26.70 62.50 26.00 27.40 100.00 24.10 26.00 100.00 28.10 30.10 100.00 26.00 27.70 100.00
240961 17/03/2026 15:25:02 03/17/2026 15:23:47 53.50 68.00 26.70 62.70 26.10 27.40 100.00 24.00 26.00 100.00 28.10 30.20 100.00 26.00 27.70 100.00
240960 17/03/2026 15:20:01 03/17/2026 15:18:48 54.20 70.20 26.80 62.70 26.00 27.40 100.00 23.90 26.00 100.00 28.10 30.30 100.00 26.00 27.80 100.00
240959 17/03/2026 15:15:02 03/17/2026 15:13:48 54.90 73.50 26.70 63.00 26.00 27.50 100.00 23.80 26.00 100.00 28.10 30.50 100.00 25.90 27.90 100.00
240958 17/03/2026 15:10:02 03/17/2026 15:08:47 55.70 77.50 26.70 63.30 25.90 27.60 100.00 23.70 26.00 100.00 28.10 30.70 100.00 26.00 28.00 100.00
240957 17/03/2026 15:05:01 03/17/2026 15:03:37 57.20 84.10 26.70 63.60 25.90 27.60 100.00 23.50 26.00 100.00 28.00 30.90 100.00 25.90 28.10 100.00
240956 17/03/2026 15:00:01 03/17/2026 14:58:51 62.30 84.90 26.70 64.00 25.90 27.70 100.00 23.40 26.10 100.00 28.00 30.90 100.00 25.90 28.10 100.00
240955 17/03/2026 14:55:01 03/17/2026 14:53:51 78.90 85.20 26.70 64.40 25.80 27.60 100.00 23.40 26.10 100.00 27.90 30.80 100.00 25.80 28.00 100.00
240954 17/03/2026 14:50:02 03/17/2026 14:48:49 79.40 86.00 26.70 64.90 25.70 27.50 100.00 23.40 28.10 100.00 28.00 30.80 100.00 25.70 27.80 100.00
240953 17/03/2026 14:45:01 03/17/2026 14:43:50 79.50 86.70 26.70 64.70 25.70 27.10 100.00 23.30 37.60 100.00 27.90 30.50 100.00 25.70 27.40 100.00
240952 17/03/2026 14:40:01 03/17/2026 14:38:50 80.10 87.30 26.60 64.50 25.60 27.00 100.00 23.30 37.80 100.00 27.90 30.40 100.00 25.70 27.30 100.00
240951 17/03/2026 14:35:01 03/17/2026 14:33:49 81.00 87.60 26.70 64.40 25.60 27.10 100.00 23.20 37.90 100.00 27.80 30.40 100.00 25.60 27.30 100.00
240950 17/03/2026 14:30:02 03/17/2026 14:28:50 81.00 87.80 26.60 64.30 25.60 27.00 100.00 23.20 37.90 100.00 27.80 30.40 100.00 25.60 27.30 100.00
240949 17/03/2026 14:25:01 03/17/2026 14:23:50 80.10 88.40 26.60 64.00 25.60 27.00 100.00 23.10 38.00 100.00 27.80 30.40 100.00 25.50 27.20 100.00
240948 17/03/2026 14:20:01 03/17/2026 14:18:49 80.80 88.40 26.60 63.80 25.50 26.90 100.00 23.10 38.10 100.00 27.70 30.30 100.00 25.50 27.20 100.00
240947 17/03/2026 14:15:01 03/17/2026 14:13:50 83.50 85.30 26.60 63.30 25.40 26.80 100.00 23.10 38.20 100.00 27.70 30.20 100.00 25.40 27.10 100.00
240946 17/03/2026 14:10:01 03/17/2026 14:08:50 83.80 80.80 26.50 62.90 25.40 26.70 100.00 23.10 38.30 100.00 27.70 30.10 100.00 25.40 27.00 100.00
240945 17/03/2026 14:05:02 03/17/2026 14:03:49 83.30 85.60 26.60 62.30 25.30 26.80 100.00 23.00 38.40 100.00 27.70 30.30 100.00 25.40 27.10 100.00
240944 17/03/2026 14:00:01 03/17/2026 13:58:44 70.30 89.40 26.50 61.90 25.30 26.70 100.00 23.00 38.40 100.00 27.60 30.20 100.00 25.40 26.90 100.00
240943 17/03/2026 13:55:02 03/17/2026 13:53:44 83.40 89.20 26.50 61.60 25.30 26.70 100.00 23.00 38.60 100.00 27.60 30.30 100.00 25.30 26.90 100.00
240942 17/03/2026 13:50:01 03/17/2026 13:48:45 83.10 88.80 26.50 61.10 25.20 26.70 100.00 22.90 38.60 100.00 27.60 30.20 100.00 25.30 26.90 100.00
240941 17/03/2026 13:45:02 03/17/2026 13:43:44 82.60 88.20 26.50 60.70 25.10 26.60 100.00 22.90 38.80 100.00 27.60 30.20 100.00 25.20 26.80 100.00
240940 17/03/2026 13:40:01 03/17/2026 13:38:44 81.90 87.60 26.50 60.20 25.10 26.60 100.00 23.00 38.80 100.00 27.50 30.20 100.00 25.10 26.80 100.00
240939 17/03/2026 13:35:01 03/17/2026 13:33:45 80.60 86.80 26.50 59.80 25.10 26.50 100.00 22.80 39.00 100.00 27.50 30.10 100.00 25.10 26.80 100.00
240938 17/03/2026 13:30:01 03/17/2026 13:28:44 80.10 85.40 26.50 59.40 25.10 26.50 100.00 22.80 39.10 100.00 27.40 30.00 100.00 25.10 26.70 100.00
240937 17/03/2026 13:25:02 03/17/2026 13:23:44 79.80 83.10 26.50 58.90 25.00 26.40 100.00 22.80 39.20 100.00 27.40 29.90 100.00 25.00 26.70 100.00
240936 17/03/2026 13:20:01 03/17/2026 13:18:45 78.60 80.60 26.50 58.60 25.00 26.30 100.00 22.80 39.20 100.00 27.40 29.80 100.00 25.00 26.60 100.00
240935 17/03/2026 13:15:01 03/17/2026 13:13:44 75.80 80.90 26.50 58.20 24.90 26.30 100.00 22.70 39.30 100.00 27.40 29.80 100.00 25.00 26.60 100.00
240934 17/03/2026 13:10:02 03/17/2026 13:08:44 69.40 79.10 26.50 57.80 24.80 26.20 100.00 22.70 39.50 100.00 27.30 29.60 100.00 24.80 26.40 100.00
240933 17/03/2026 13:05:01 03/17/2026 13:03:45 72.80 74.50 26.40 57.40 24.80 26.10 100.00 22.60 39.60 100.00 27.30 29.40 100.00 24.80 26.30 100.00
240932 17/03/2026 13:00:01 03/17/2026 12:58:49 72.30 68.50 26.40 57.00 24.80 25.90 100.00 22.60 39.70 100.00 27.30 29.20 100.00 24.80 26.20 100.00
240931 17/03/2026 12:55:02 03/17/2026 12:53:48 64.50 62.00 26.40 56.80 24.80 25.80 100.00 22.50 39.80 100.00 27.30 28.90 100.00 24.80 26.00 100.00
240930 17/03/2026 12:50:01 03/17/2026 12:48:48 67.20 64.50 26.40 56.70 24.70 25.80 100.00 22.50 39.90 100.00 27.30 29.10 100.00 24.70 26.00 100.00
240929 17/03/2026 12:45:01 03/17/2026 12:43:49 51.10 60.70 26.50 56.50 24.70 25.60 100.00 22.50 40.00 100.00 27.30 28.70 100.00 24.70 25.80 100.00
240928 17/03/2026 12:40:02 03/17/2026 12:38:48 65.20 51.00 26.40 56.40 24.70 25.50 100.00 22.50 40.10 100.00 27.30 28.40 100.00 24.60 25.60 100.00
240927 17/03/2026 12:35:02 03/17/2026 12:33:48 58.20 50.70 26.50 56.20 24.60 25.40 100.00 22.40 40.20 100.00 27.20 28.50 100.00 24.60 25.60 100.00
240926 17/03/2026 12:30:01 03/17/2026 12:28:49 49.30 52.10 26.50 56.00 24.60 25.50 100.00 22.40 40.30 100.00 27.30 28.60 100.00 24.60 25.70 100.00
240925 17/03/2026 12:25:01 03/17/2026 12:23:48 49.40 55.10 26.50 55.90 24.60 25.60 100.00 22.50 40.40 100.00 27.30 28.80 100.00 24.60 25.80 100.00
240924 17/03/2026 12:20:02 03/17/2026 12:18:48 48.70 61.50 26.50 55.80 24.60 25.70 100.00 22.40 40.60 100.00 27.30 29.00 100.00 24.60 26.00 100.00
240923 17/03/2026 12:15:01 03/17/2026 12:13:49 47.30 68.90 26.50 55.60 24.50 25.80 100.00 22.40 40.60 100.00 27.30 29.30 100.00 24.60 26.10 100.00
240922 17/03/2026 12:10:01 03/17/2026 12:08:48 54.30 72.50 26.40 55.60 24.50 25.80 100.00 22.40 40.60 100.00 27.30 29.30 100.00 24.60 26.00 100.00
240921 17/03/2026 12:05:02 03/17/2026 12:03:48 58.20 62.50 26.50 55.50 24.50 25.60 100.00 22.40 40.80 100.00 27.20 28.90 100.00 24.60 25.80 100.00
240920 17/03/2026 12:00:02 03/17/2026 11:58:44 70.40 60.70 26.40 55.50 24.50 25.60 100.00 22.40 40.90 100.00 27.20 29.00 100.00 24.50 25.90 100.00
240919 17/03/2026 11:55:02 03/17/2026 11:53:45 51.20 68.40 26.50 55.30 24.40 25.60 100.00 22.30 41.00 100.00 27.20 29.10 100.00 24.50 25.90 100.00
240918 17/03/2026 11:50:01 03/17/2026 11:48:45 49.90 58.60 26.40 55.20 24.50 25.40 100.00 22.40 41.00 100.00 27.20 28.60 100.00 24.50 25.50 100.00
240917 17/03/2026 11:45:01 03/17/2026 11:43:44 69.40 46.90 26.40 55.80 24.40 25.10 100.00 22.40 41.10 100.00 27.20 28.20 100.00 24.50 25.30 100.00
240916 17/03/2026 11:40:02 03/17/2026 11:38:45 61.20 47.40 26.50 57.30 24.30 25.10 100.00 22.30 41.20 100.00 27.20 28.40 100.00 24.40 25.30 100.00
240915 17/03/2026 11:35:01 03/17/2026 11:33:45 42.40 50.90 26.40 58.70 24.30 25.30 100.00 22.30 41.30 100.00 27.20 28.50 100.00 24.40 25.40 100.00
240914 17/03/2026 11:30:01 03/17/2026 11:28:43 42.30 52.30 26.50 59.70 24.40 25.30 100.00 22.30 41.30 100.00 27.20 28.50 100.00 24.50 25.40 100.00
240913 17/03/2026 11:25:02 03/17/2026 11:23:44 47.60 51.60 26.50 60.20 24.50 25.40 100.00 22.40 41.60 100.00 27.30 28.60 100.00 24.50 25.50 100.00
240912 17/03/2026 11:20:01 03/17/2026 11:18:44 48.80 51.80 26.50 60.30 24.50 25.40 100.00 22.40 41.50 100.00 27.30 28.60 100.00 24.50 25.50 100.00
240911 17/03/2026 11:15:02 03/17/2026 11:13:43 48.10 52.50 26.50 60.50 24.50 25.40 100.00 22.40 41.60 100.00 27.30 28.70 100.00 24.50 25.60 100.00
240910 17/03/2026 11:10:01 03/17/2026 11:08:44 47.60 55.70 26.50 60.60 24.50 25.40 100.00 22.40 41.60 100.00 27.30 28.80 100.00 24.50 25.70 100.00
240909 17/03/2026 11:05:01 03/17/2026 11:03:44 48.20 58.50 26.50 60.90 24.50 25.50 100.00 22.50 41.60 100.00 27.40 29.00 100.00 24.50 25.70 100.00
240908 17/03/2026 11:00:02 03/17/2026 10:58:49 52.30 59.50 26.50 61.00 24.40 25.40 100.00 22.40 41.60 100.00 27.30 28.80 100.00 24.50 25.70 100.00
240907 17/03/2026 10:55:02 03/17/2026 10:53:48 55.60 60.90 26.50 61.20 24.40 25.50 100.00 22.40 41.60 100.00 27.30 29.00 100.00 24.50 25.70 100.00
240906 17/03/2026 10:50:01 03/17/2026 10:48:49 54.10 69.80 26.30 61.20 24.30 25.50 100.00 22.20 41.40 100.00 27.10 29.20 100.00 24.30 25.70 100.00
240905 17/03/2026 10:45:02 03/17/2026 10:43:49 49.90 68.80 26.30 61.50 24.30 25.50 100.00 22.20 41.30 100.00 27.10 29.10 100.00 24.30 25.70 100.00
240904 17/03/2026 10:40:02 03/17/2026 10:38:48 64.20 67.00 26.30 61.70 24.40 25.60 100.00 22.20 41.00 100.00 27.10 29.00 100.00 24.30 25.70 100.00
240903 17/03/2026 10:35:01 03/17/2026 10:33:49 62.60 65.40 26.30 61.90 24.30 25.40 100.00 22.30 40.90 100.00 27.00 28.90 100.00 24.30 25.70 100.00
240902 17/03/2026 10:30:01 03/17/2026 10:28:49 60.90 63.60 26.30 62.00 24.30 25.40 100.00 22.20 40.70 100.00 27.00 28.80 100.00 24.30 25.70 100.00
240901 17/03/2026 10:25:02 03/17/2026 10:23:48 59.40 61.40 26.20 62.20 24.30 25.30 100.00 22.30 40.40 100.00 27.00 28.70 100.00 24.30 25.60 100.00
240900 17/03/2026 10:20:02 03/17/2026 10:18:49 57.70 59.50 26.30 62.20 24.30 25.30 100.00 22.30 40.10 100.00 27.00 28.60 100.00 24.30 25.50 100.00
240899 17/03/2026 10:15:01 03/17/2026 10:13:49 54.80 56.90 26.20 62.40 24.40 25.30 100.00 22.30 39.80 100.00 27.00 28.40 100.00 24.30 25.40 100.00
240898 17/03/2026 10:10:01 03/17/2026 10:08:48 54.10 54.50 26.30 62.40 24.30 25.20 100.00 22.30 39.30 100.00 26.90 28.30 100.00 24.30 25.40 100.00
240897 17/03/2026 10:05:01 03/17/2026 10:03:49 50.90 51.80 26.20 62.50 24.30 25.10 100.00 22.20 38.90 100.00 26.90 28.10 100.00 24.40 25.30 100.00
240896 17/03/2026 10:00:02 03/17/2026 09:58:45 48.30 49.30 26.30 62.70 24.30 25.10 100.00 22.20 38.10 100.00 26.80 27.90 100.00 24.30 25.30 100.00
240895 17/03/2026 09:55:01 03/17/2026 09:53:46 46.10 46.60 26.20 62.80 24.30 25.00 100.00 22.30 37.20 100.00 26.70 27.60 100.00 24.30 25.20 100.00
240894 17/03/2026 09:50:02 03/17/2026 09:48:45 46.20 39.70 26.20 63.00 24.30 24.70 100.00 22.40 36.10 100.00 26.50 27.10 100.00 24.30 24.80 100.00
240893 17/03/2026 09:45:01 03/17/2026 09:43:45 44.00 26.00 26.20 63.40 24.30 24.40 100.00 22.20 34.80 100.00 26.50 26.40 100.00 24.30 24.50 100.00
240892 17/03/2026 09:40:01 03/17/2026 09:38:46 45.20 28.10 26.10 63.60 24.40 25.40 100.00 23.00 32.70 100.00 26.60 26.70 100.00 24.70 25.70 100.00
240891 17/03/2026 09:35:01 03/17/2026 09:33:48 23.10 28.30 26.10 64.00 25.40 27.20 0.00 23.40 30.00 0.00 26.50 26.50 100.00 25.70 27.10 0.00
240890 17/03/2026 09:30:02 03/17/2026 09:28:51 18.80 28.20 26.00 64.50 25.40 27.20 0.00 23.40 28.40 100.00 26.50 26.60 100.00 25.70 27.10 0.00
240889 17/03/2026 09:25:01 03/17/2026 09:23:46 18.80 28.20 26.00 65.00 25.40 27.20 0.00 23.40 28.40 100.00 26.50 26.60 100.00 25.70 27.10 0.00
240888 17/03/2026 09:20:01 03/17/2026 09:18:48 18.60 28.20 26.00 64.70 25.40 27.20 0.00 23.40 28.40 100.00 26.60 26.60 100.00 25.70 27.10 0.00
240887 17/03/2026 09:15:01 03/17/2026 09:13:47 18.40 28.20 26.00 64.30 25.40 27.20 0.00 23.50 28.40 100.00 26.60 26.60 100.00 25.70 27.10 0.00
240886 17/03/2026 09:10:01 03/17/2026 09:08:49 18.30 28.20 26.00 64.00 25.40 27.20 0.00 23.40 28.50 100.00 26.60 26.60 100.00 25.70 27.10 0.00
240885 17/03/2026 09:05:02 03/17/2026 09:03:44 18.30 28.20 26.00 63.60 25.40 27.30 0.00 23.40 28.50 100.00 26.60 26.60 100.00 25.70 27.10 0.00
240884 17/03/2026 09:00:02 03/17/2026 08:58:50 18.20 28.20 26.00 63.30 25.40 27.30 0.00 23.40 28.50 0.00 26.70 26.60 100.00 25.70 27.20 0.00
240883 17/03/2026 08:55:02 03/17/2026 08:53:49 18.10 28.20 25.90 63.00 25.40 27.30 0.00 23.40 28.50 0.00 26.60 26.60 100.00 25.70 27.20 0.00
240882 17/03/2026 08:50:01 03/17/2026 08:48:49 17.90 28.20 25.90 62.70 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240881 17/03/2026 08:45:02 03/17/2026 08:43:51 17.80 28.20 25.90 62.40 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240880 17/03/2026 08:40:01 03/17/2026 08:38:45 17.70 28.30 25.90 62.10 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240879 17/03/2026 08:35:01 03/17/2026 08:33:44 17.60 28.30 25.90 61.80 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240878 17/03/2026 08:30:01 03/17/2026 08:28:46 17.40 28.30 25.90 61.50 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240877 17/03/2026 08:25:02 03/17/2026 08:23:46 17.30 28.20 25.90 61.40 25.40 27.30 0.00 23.40 28.60 0.00 26.70 26.70 100.00 25.70 27.20 0.00
240876 17/03/2026 08:20:01 03/17/2026 08:18:47 17.00 28.20 25.80 61.20 25.40 27.30 0.00 23.40 28.60 0.00 26.80 26.70 100.00 25.70 27.20 0.00
240875 17/03/2026 08:15:01 03/17/2026 08:13:49 16.90 28.20 25.80 61.00 25.30 27.30 0.00 23.40 28.70 0.00 26.80 26.80 100.00 25.70 27.20 0.00
240874 17/03/2026 08:10:02 03/17/2026 08:08:45 16.70 28.20 25.80 60.90 25.30 27.30 0.00 23.40 28.70 0.00 26.90 27.00 100.00 25.70 27.30 0.00
240873 17/03/2026 08:05:01 03/17/2026 08:03:45 16.70 28.20 25.80 60.60 25.30 27.30 0.00 23.40 28.70 0.00 27.10 27.10 100.00 25.70 27.30 0.00
240872 17/03/2026 08:00:01 03/17/2026 07:58:48 16.70 28.20 25.80 60.40 25.30 27.30 0.00 23.40 28.70 0.00 25.90 27.70 0.00 25.70 27.30 0.00
240871 17/03/2026 07:55:02 03/17/2026 07:53:50 16.70 28.20 25.80 60.20 25.30 27.30 0.00 23.40 28.70 0.00 25.90 27.70 0.00 25.70 27.30 0.00
240870 17/03/2026 07:50:01 03/17/2026 07:48:44 16.80 28.20 25.70 59.80 25.30 27.30 0.00 23.40 28.80 0.00 25.90 27.80 0.00 25.70 27.30 0.00
240869 17/03/2026 07:45:01 03/17/2026 07:43:45 16.80 28.20 25.70 59.50 25.30 27.40 0.00 23.40 28.80 0.00 25.90 27.80 0.00 25.70 27.20 0.00
240868 17/03/2026 07:40:01 03/17/2026 07:38:46 16.90 28.20 25.70 59.10 25.30 27.30 0.00 23.40 28.80 0.00 25.90 27.80 0.00 25.70 27.30 0.00
240867 17/03/2026 07:35:02 03/17/2026 07:33:50 16.80 28.20 25.70 58.50 25.30 27.40 0.00 23.40 28.80 0.00 25.90 27.80 0.00 25.70 27.30 0.00
240866 17/03/2026 07:30:01 03/17/2026 07:28:44 16.70 28.20 25.70 57.70 25.30 27.40 0.00 23.40 28.80 0.00 25.90 27.80 0.00 25.70 27.30 0.00
240865 17/03/2026 07:25:01 03/17/2026 07:23:50 16.80 28.20 25.70 57.30 25.30 27.40 0.00 23.30 28.90 0.00 25.90 27.90 0.00 25.70 27.30 0.00
240864 17/03/2026 07:20:01 03/17/2026 07:18:44 16.90 28.20 25.60 57.70 25.30 27.40 0.00 23.30 28.90 0.00 25.90 27.90 0.00 25.70 27.30 0.00
240863 17/03/2026 07:15:01 03/17/2026 07:13:48 16.90 28.20 25.60 58.90 25.30 27.40 0.00 23.40 28.90 0.00 25.90 27.90 0.00 25.70 27.30 0.00
240862 17/03/2026 07:10:02 03/17/2026 07:08:47 16.70 28.20 25.60 59.00 25.30 27.40 0.00 23.40 29.00 0.00 25.90 28.00 0.00 25.70 27.30 0.00
240861 17/03/2026 07:05:01 03/17/2026 07:03:50 16.70 28.30 25.60 61.40 25.30 27.40 0.00 23.50 29.00 0.00 26.00 28.10 0.00 25.70 27.30 0.00
240860 17/03/2026 07:00:01 03/17/2026 06:58:46 16.80 28.30 25.60 65.40 25.30 27.40 0.00 23.60 29.00 0.00 25.90 28.20 0.00 25.70 27.30 0.00
240859 17/03/2026 06:55:01 03/17/2026 06:53:49 16.80 28.30 25.60 68.10 25.30 27.40 0.00 23.60 29.00 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240858 17/03/2026 06:50:02 03/17/2026 06:48:44 16.70 28.30 25.60 68.40 25.30 27.40 0.00 23.60 29.00 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240857 17/03/2026 06:45:01 03/17/2026 06:43:44 16.70 28.30 25.60 68.50 25.40 27.40 0.00 23.60 29.00 0.00 25.90 28.20 0.00 25.70 27.30 0.00
240856 17/03/2026 06:40:01 03/17/2026 06:38:47 16.50 28.30 25.50 68.50 25.40 27.40 0.00 23.60 29.10 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240855 17/03/2026 06:35:01 03/17/2026 06:33:50 16.30 28.30 25.60 68.60 25.40 27.40 0.00 23.60 29.10 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240854 17/03/2026 06:30:02 03/17/2026 06:28:50 16.30 28.30 25.60 68.60 25.40 27.40 0.00 23.60 29.10 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240853 17/03/2026 06:25:02 03/17/2026 06:23:43 16.30 28.40 25.60 68.60 25.30 27.40 0.00 23.60 29.10 0.00 25.90 28.20 0.00 25.70 27.40 0.00
240852 17/03/2026 06:20:01 03/17/2026 06:18:47 16.30 28.40 25.60 68.70 25.40 27.40 0.00 23.60 29.20 0.00 26.00 28.30 0.00 25.70 27.40 0.00
240851 17/03/2026 06:15:01 03/17/2026 06:13:49 16.30 28.40 25.60 68.70 25.40 27.40 0.00 23.60 29.20 0.00 26.00 28.30 0.00 25.70 27.40 0.00
240850 17/03/2026 06:10:02 03/17/2026 06:08:51 16.40 28.40 25.60 68.80 25.40 27.40 0.00 23.60 29.20 0.00 26.00 28.30 0.00 25.70 27.40 0.00
240849 17/03/2026 06:05:01 03/17/2026 06:03:47 16.50 28.40 25.60 68.80 25.40 27.40 0.00 23.70 29.20 0.00 26.00 28.30 0.00 25.70 27.40 0.00
240848 17/03/2026 06:00:01 03/17/2026 05:58:45 16.60 28.40 25.60 68.90 25.40 27.40 0.00 23.60 29.20 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240847 17/03/2026 05:55:01 03/17/2026 05:53:46 16.70 28.40 25.60 68.90 25.40 27.40 0.00 23.70 29.20 0.00 26.00 28.30 0.00 25.70 27.40 0.00
240846 17/03/2026 05:50:01 03/17/2026 05:48:48 16.90 28.40 25.60 68.90 25.40 27.40 0.00 23.70 29.30 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240845 17/03/2026 05:45:01 03/17/2026 05:43:48 17.00 28.40 25.60 69.00 25.40 27.40 0.00 23.70 29.30 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240844 17/03/2026 05:40:02 03/17/2026 05:38:51 17.10 28.40 25.60 69.00 25.40 27.40 0.00 23.60 29.30 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240843 17/03/2026 05:35:02 03/17/2026 05:33:46 17.20 28.40 25.60 69.10 25.40 27.40 0.00 23.70 29.30 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240842 17/03/2026 05:30:01 03/17/2026 05:28:47 17.20 28.40 25.60 69.00 25.40 27.40 0.00 23.70 29.40 0.00 26.00 28.40 0.00 25.70 27.40 0.00
240841 17/03/2026 05:25:01 03/17/2026 05:23:47 17.10 28.40 25.60 69.10 25.40 27.40 0.00 23.70 29.40 0.00 26.00 28.50 0.00 25.70 27.40 0.00
240840 17/03/2026 05:20:02 03/17/2026 05:18:49 17.00 28.40 25.60 69.10 25.40 27.40 0.00 23.70 29.40 0.00 26.00 28.40 0.00 25.80 27.40 0.00
240839 17/03/2026 05:15:01 03/17/2026 05:13:48 17.00 28.40 25.50 69.20 25.40 27.40 0.00 23.70 29.40 0.00 26.10 28.50 0.00 25.80 27.40 0.00
240838 17/03/2026 05:10:01 03/17/2026 05:08:49 16.80 28.50 25.60 69.30 25.40 27.40 0.00 23.70 29.40 0.00 26.10 28.50 0.00 25.80 27.40 0.00
240837 17/03/2026 05:05:01 03/17/2026 05:03:50 16.70 28.40 25.60 69.30 25.40 27.40 0.00 23.70 29.50 0.00 26.10 28.50 0.00 25.80 27.40 0.00
240836 17/03/2026 05:00:01 03/17/2026 04:58:46 16.70 28.50 25.60 69.20 25.40 27.40 0.00 23.70 29.50 0.00 26.10 28.60 0.00 25.80 27.40 0.00
240835 17/03/2026 04:55:01 03/17/2026 04:53:48 16.70 28.50 25.60 69.30 25.40 27.50 0.00 23.70 29.50 0.00 26.10 28.60 0.00 25.80 27.40 0.00
240834 17/03/2026 04:50:01 03/17/2026 04:48:51 16.70 28.50 25.60 69.30 25.40 27.40 0.00 23.70 29.50 0.00 26.10 28.60 0.00 25.70 27.40 0.00
240833 17/03/2026 04:45:01 03/17/2026 04:43:46 16.80 28.40 25.60 69.40 25.40 27.50 0.00 23.70 29.50 0.00 26.10 28.60 0.00 25.80 27.40 0.00
240832 17/03/2026 04:40:01 03/17/2026 04:38:49 16.90 28.50 25.60 69.40 25.40 27.50 0.00 23.80 29.60 0.00 26.10 28.60 0.00 25.80 27.40 0.00
240831 17/03/2026 04:35:01 03/17/2026 04:33:49 16.90 28.50 25.60 69.40 25.40 27.50 0.00 23.70 29.60 0.00 26.10 28.60 0.00 25.80 27.40 0.00
240830 17/03/2026 04:30:01 03/17/2026 04:28:50 17.00 28.50 25.60 69.40 25.40 27.50 0.00 23.80 29.60 0.00 26.20 28.60 0.00 25.80 27.40 0.00
240829 17/03/2026 04:25:01 03/17/2026 04:23:45 17.10 28.50 25.60 69.40 25.40 27.50 0.00 23.80 29.60 0.00 26.20 28.60 0.00 25.80 27.40 0.00
240828 17/03/2026 04:20:01 03/17/2026 04:18:45 17.20 28.60 25.60 69.50 25.50 27.40 0.00 23.80 29.70 0.00 26.20 28.70 0.00 25.80 27.40 0.00
240827 17/03/2026 04:15:01 03/17/2026 04:13:48 17.20 28.60 25.60 69.40 25.40 27.40 0.00 23.70 29.70 0.00 26.20 28.70 0.00 25.80 27.40 0.00
240826 17/03/2026 04:10:02 03/17/2026 04:08:43 17.20 28.60 25.60 69.30 25.40 27.50 0.00 23.80 29.70 0.00 26.20 28.70 0.00 25.80 27.40 0.00
240825 17/03/2026 04:05:01 03/17/2026 04:03:46 17.20 28.60 25.60 69.30 25.40 27.50 0.00 23.80 29.70 0.00 26.20 28.70 0.00 25.80 27.40 0.00
240824 17/03/2026 04:00:01 03/17/2026 03:58:43 17.20 28.60 25.60 69.30 25.40 27.50 0.00 23.80 29.80 0.00 26.20 28.70 0.00 25.80 27.40 0.00
240823 17/03/2026 03:55:01 03/17/2026 03:53:47 17.20 28.60 25.50 69.40 25.50 27.50 0.00 23.80 29.80 0.00 26.20 28.80 0.00 25.90 27.40 0.00
240822 17/03/2026 03:50:02 03/17/2026 03:48:44 17.30 28.60 25.50 69.40 25.50 27.50 0.00 23.80 29.80 0.00 26.20 28.70 0.00 25.90 27.40 0.00
240821 17/03/2026 03:45:01 03/17/2026 03:43:49 17.30 28.60 25.60 69.30 25.50 27.50 0.00 23.80 29.80 0.00 26.20 28.80 0.00 25.80 27.40 0.00
240820 17/03/2026 03:40:01 03/17/2026 03:38:45 17.30 28.60 25.60 69.20 25.50 27.40 0.00 23.80 29.90 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240819 17/03/2026 03:35:02 03/17/2026 03:33:45 17.30 28.60 25.60 69.20 25.50 27.50 0.00 23.80 29.90 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240818 17/03/2026 03:30:01 03/17/2026 03:28:45 17.30 28.60 25.60 69.20 25.50 27.50 0.00 23.80 29.90 0.00 26.30 28.90 0.00 25.80 27.40 0.00
240817 17/03/2026 03:25:01 03/17/2026 03:23:46 17.30 28.60 25.60 69.30 25.50 27.50 0.00 23.80 29.90 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240816 17/03/2026 03:20:02 03/17/2026 03:18:47 17.30 28.70 25.60 69.10 25.50 27.50 0.00 23.90 30.00 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240815 17/03/2026 03:15:01 03/17/2026 03:13:48 17.30 28.70 25.60 69.10 25.50 27.40 0.00 23.90 30.00 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240814 17/03/2026 03:10:01 03/17/2026 03:08:50 17.30 28.70 25.60 69.10 25.50 27.50 0.00 23.80 30.00 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240813 17/03/2026 03:05:01 03/17/2026 03:03:50 17.40 28.70 25.60 69.10 25.50 27.50 0.00 23.90 30.00 0.00 26.30 28.90 0.00 25.90 27.40 0.00
240812 17/03/2026 03:00:01 03/17/2026 02:58:47 17.40 28.70 25.60 69.00 25.50 27.50 0.00 23.90 30.10 0.00 26.30 29.00 0.00 25.90 27.40 0.00
240811 17/03/2026 02:55:01 03/17/2026 02:53:48 17.50 28.70 25.60 69.10 25.50 27.50 0.00 23.90 30.10 0.00 26.40 29.00 0.00 25.90 27.40 0.00
240810 17/03/2026 02:50:02 03/17/2026 02:48:48 17.50 28.80 25.60 68.90 25.50 27.50 0.00 23.90 30.10 0.00 26.30 29.00 0.00 25.90 27.40 0.00
240809 17/03/2026 02:45:01 03/17/2026 02:43:50 17.60 28.80 25.50 68.90 25.60 27.50 0.00 23.90 30.20 0.00 26.40 29.00 0.00 25.90 27.40 0.00
240808 17/03/2026 02:40:01 03/17/2026 02:38:49 17.70 28.80 25.60 68.80 25.50 27.50 0.00 23.90 30.20 0.00 26.40 29.00 0.00 25.90 27.40 0.00
240807 17/03/2026 02:35:02 03/17/2026 02:33:49 17.70 28.80 25.50 68.70 25.60 27.50 0.00 23.90 30.20 0.00 26.40 29.10 0.00 25.90 27.40 0.00
240806 17/03/2026 02:30:01 03/17/2026 02:28:43 17.70 28.80 25.60 68.60 25.60 27.50 0.00 23.90 30.20 0.00 26.40 29.10 0.00 25.90 27.40 0.00
240805 17/03/2026 02:25:01 03/17/2026 02:23:50 17.70 28.80 25.60 68.70 25.60 27.50 0.00 23.90 30.20 0.00 26.40 29.10 0.00 25.90 27.40 0.00
240804 17/03/2026 02:20:02 03/17/2026 02:18:44 17.70 28.90 25.60 68.60 25.60 27.40 0.00 23.90 30.30 0.00 26.50 29.10 0.00 25.90 27.40 0.00
240803 17/03/2026 02:15:01 03/17/2026 02:13:46 17.70 28.90 25.60 68.50 25.60 27.50 0.00 23.90 30.30 0.00 26.50 29.20 0.00 25.90 27.40 0.00
240802 17/03/2026 02:10:02 03/17/2026 02:08:48 17.70 28.90 25.60 68.40 25.60 27.50 0.00 23.90 30.30 0.00 26.50 29.20 0.00 25.90 27.40 0.00
240801 17/03/2026 02:05:01 03/17/2026 02:03:48 17.70 28.90 25.50 68.30 25.60 27.50 0.00 23.90 30.30 0.00 26.50 29.20 0.00 25.90 27.40 0.00
240800 17/03/2026 02:00:01 03/17/2026 01:58:44 17.70 28.90 25.60 68.30 25.60 27.50 0.00 23.90 30.40 0.00 26.50 29.20 0.00 25.90 27.40 0.00
240799 17/03/2026 01:55:01 03/17/2026 01:53:46 17.70 28.90 25.60 68.20 25.60 27.50 0.00 23.90 30.40 0.00 26.50 29.20 0.00 25.90 27.40 0.00
240798 17/03/2026 01:50:02 03/17/2026 01:48:50 17.70 29.00 25.60 68.10 25.60 27.50 0.00 23.90 30.50 0.00 26.50 29.30 0.00 25.90 27.40 0.00
240797 17/03/2026 01:45:01 03/17/2026 01:43:44 17.70 29.00 25.60 68.00 25.60 27.50 0.00 23.90 30.50 0.00 26.60 29.30 0.00 26.00 27.40 0.00
240796 17/03/2026 01:40:01 03/17/2026 01:38:44 17.70 29.00 25.50 68.00 25.60 27.50 0.00 23.90 30.50 0.00 26.60 29.30 0.00 25.90 27.40 0.00
240795 17/03/2026 01:35:02 03/17/2026 01:33:46 17.70 29.00 25.60 67.90 25.60 27.50 0.00 23.90 30.60 0.00 26.60 29.30 0.00 26.00 27.40 0.00
240794 17/03/2026 01:30:01 03/17/2026 01:28:47 17.80 29.00 25.60 67.80 25.60 27.40 0.00 23.90 30.60 0.00 26.60 29.40 0.00 26.00 27.40 0.00
240793 17/03/2026 01:25:02 03/17/2026 01:23:45 17.80 29.00 25.60 67.80 25.60 27.50 0.00 24.00 30.60 0.00 26.60 29.40 0.00 26.00 27.40 0.00
240792 17/03/2026 01:20:02 03/17/2026 01:18:46 17.90 29.10 25.50 67.80 25.60 27.50 0.00 24.00 30.70 0.00 26.60 29.40 0.00 26.00 27.40 0.00
240791 17/03/2026 01:15:01 03/17/2026 01:13:48 18.00 29.10 25.60 67.80 25.60 27.50 0.00 24.00 30.70 0.00 26.70 29.40 0.00 26.00 27.40 0.00
240790 17/03/2026 01:10:01 03/17/2026 01:08:48 18.00 29.10 25.60 67.70 25.60 27.50 0.00 24.00 30.70 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240789 17/03/2026 01:05:01 03/17/2026 01:03:49 18.10 29.20 25.60 67.70 25.60 27.50 0.00 23.90 30.70 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240788 17/03/2026 01:00:01 03/17/2026 00:58:47 18.10 29.20 25.60 67.70 25.70 27.40 0.00 24.00 30.80 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240787 17/03/2026 00:55:01 03/17/2026 00:53:49 18.20 29.20 25.50 67.60 25.60 27.50 0.00 24.00 30.80 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240786 17/03/2026 00:50:01 03/17/2026 00:48:48 18.30 29.20 25.50 67.60 25.60 27.50 0.00 24.00 30.90 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240785 17/03/2026 00:45:01 03/17/2026 00:43:50 18.40 29.20 25.60 67.60 25.60 27.50 0.00 24.00 30.90 0.00 26.70 29.50 0.00 26.00 27.40 0.00
240784 17/03/2026 00:40:01 03/17/2026 00:38:48 18.40 29.30 25.60 67.50 25.70 27.50 0.00 24.00 30.90 0.00 26.80 29.50 0.00 26.00 27.40 0.00
240783 17/03/2026 00:35:02 03/17/2026 00:33:45 18.50 29.30 25.50 67.50 25.60 27.50 0.00 24.00 31.00 0.00 26.80 29.60 0.00 26.00 27.50 0.00
240782 17/03/2026 00:30:01 03/17/2026 00:28:47 18.50 29.30 25.50 67.30 25.70 27.50 0.00 24.00 31.00 0.00 26.80 29.60 0.00 26.00 27.40 0.00
240781 17/03/2026 00:25:01 03/17/2026 00:23:43 18.60 29.40 25.50 67.20 25.70 27.50 0.00 24.00 31.00 0.00 26.80 29.70 0.00 26.00 27.40 0.00
240780 17/03/2026 00:20:01 03/17/2026 00:18:47 18.70 29.40 25.60 67.20 25.70 27.50 0.00 24.00 31.10 0.00 26.80 29.70 0.00 26.00 27.40 0.00
240779 17/03/2026 00:15:01 03/17/2026 00:13:48 18.70 29.40 25.60 67.10 25.70 27.40 0.00 24.00 31.10 0.00 26.90 29.70 0.00 26.00 27.40 0.00
240778 17/03/2026 00:10:01 03/17/2026 00:08:44 18.80 29.40 25.60 66.90 25.70 27.40 0.00 24.10 31.20 0.00 26.90 29.70 0.00 26.00 27.40 0.00
240777 17/03/2026 00:05:01 03/17/2026 00:03:46 18.90 29.40 25.50 66.70 25.70 27.50 0.00 24.00 31.20 0.00 26.90 29.70 0.00 26.00 27.40 0.00
240776 17/03/2026 00:00:02 03/16/2026 23:58:44 18.90 29.50 25.50 66.60 25.70 27.50 0.00 24.10 31.20 0.00 26.90 29.70 0.00 26.00 27.40 0.00
240775 16/03/2026 23:55:01 03/16/2026 23:53:45 19.00 29.50 25.50 66.40 25.80 27.50 0.00 24.10 31.30 0.00 27.00 29.70 0.00 26.00 27.40 0.00
240774 16/03/2026 23:50:02 03/16/2026 23:48:46 19.10 29.50 25.50 66.20 25.70 27.50 0.00 24.10 31.30 0.00 27.00 29.80 0.00 26.10 27.40 0.00
240773 16/03/2026 23:45:02 03/16/2026 23:43:48 19.20 29.50 25.50 65.80 25.70 27.50 0.00 24.10 31.30 0.00 27.00 29.80 0.00 26.10 27.40 0.00
240772 16/03/2026 23:40:01 03/16/2026 23:38:46 19.30 29.50 25.50 65.60 25.70 27.40 0.00 24.10 31.30 0.00 27.00 29.80 0.00 26.10 27.40 0.00
240771 16/03/2026 23:35:01 03/16/2026 23:33:50 19.40 29.60 25.50 65.40 25.70 27.50 0.00 24.10 31.40 0.00 27.00 29.90 0.00 26.10 27.40 0.00
240770 16/03/2026 23:30:02 03/16/2026 23:28:45 19.50 29.60 25.50 65.00 25.70 27.40 0.00 24.10 31.50 0.00 27.10 29.80 0.00 26.10 27.40 0.00
240769 16/03/2026 23:25:02 03/16/2026 23:23:44 19.60 29.60 25.50 64.70 25.80 27.40 0.00 24.10 31.50 0.00 27.10 29.90 0.00 26.10 27.40 0.00
240768 16/03/2026 23:20:01 03/16/2026 23:18:46 19.70 29.70 25.50 64.30 25.70 27.40 0.00 24.10 31.50 0.00 27.10 29.90 0.00 26.10 27.40 0.00
240767 16/03/2026 23:15:01 03/16/2026 23:13:48 19.80 29.70 25.50 64.00 25.80 27.40 0.00 24.20 31.60 0.00 27.10 29.90 0.00 26.10 27.40 0.00
240766 16/03/2026 23:10:02 03/16/2026 23:08:50 19.90 29.70 25.50 63.80 25.80 27.40 0.00 24.10 31.60 0.00 27.20 29.90 0.00 26.10 27.40 0.00
240765 16/03/2026 23:05:01 03/16/2026 23:03:46 20.00 29.70 25.50 64.30 25.80 27.40 0.00 24.10 31.60 0.00 27.20 30.00 0.00 26.10 27.40 0.00
240764 16/03/2026 23:00:03 03/16/2026 22:59:51 20.00 29.70 25.50 64.80 25.80 27.40 0.00 24.20 31.70 0.00 27.20 30.00 0.00 26.10 27.40 0.00
240763 16/03/2026 22:55:02 03/16/2026 22:53:44 20.20 29.70 25.50 64.70 25.80 27.40 0.00 24.20 31.70 0.00 27.20 30.00 0.00 26.10 27.40 0.00
240762 16/03/2026 22:50:01 03/16/2026 22:48:45 20.30 29.70 25.50 64.40 25.80 27.40 0.00 24.20 31.70 0.00 27.30 30.00 0.00 26.20 27.40 0.00
240761 16/03/2026 22:45:01 03/16/2026 22:43:46 20.40 29.70 25.50 64.00 25.80 27.40 0.00 24.20 31.80 0.00 27.30 30.00 0.00 26.10 27.40 0.00
240760 16/03/2026 22:40:02 03/16/2026 22:38:48 20.50 29.70 25.50 63.60 25.80 27.40 0.00 24.20 31.80 0.00 27.30 30.00 0.00 26.20 27.40 0.00
240759 16/03/2026 22:35:01 03/16/2026 22:33:49 20.60 29.70 25.50 63.20 25.80 27.40 0.00 24.20 31.80 0.00 27.30 30.00 0.00 26.20 27.40 0.00
240758 16/03/2026 22:30:01 03/16/2026 22:28:45 20.70 29.70 25.50 62.80 25.80 27.40 0.00 24.20 31.90 0.00 27.30 30.10 0.00 26.20 27.40 0.00
240757 16/03/2026 22:25:02 03/16/2026 22:23:48 20.80 29.70 25.50 62.40 25.90 27.40 0.00 24.20 31.90 0.00 27.40 30.10 0.00 26.20 27.30 0.00
240756 16/03/2026 22:20:02 03/16/2026 22:18:50 20.90 29.70 25.40 62.00 25.90 27.40 0.00 24.20 32.00 0.00 27.40 30.20 0.00 26.20 27.30 0.00
240755 16/03/2026 22:15:01 03/16/2026 22:13:44 21.10 29.70 25.50 61.50 25.90 27.40 0.00 24.20 32.00 0.00 27.40 30.20 0.00 26.20 27.30 0.00
240754 16/03/2026 22:10:01 03/16/2026 22:08:44 21.20 29.70 25.40 61.10 25.90 27.40 0.00 24.20 32.00 0.00 27.50 30.20 0.00 26.20 27.30 0.00
240753 16/03/2026 22:05:01 03/16/2026 22:03:47 21.30 29.60 25.50 60.70 25.90 27.30 0.00 24.20 32.10 0.00 27.50 30.20 0.00 26.20 27.30 0.00
240752 16/03/2026 22:00:01 03/16/2026 21:58:43 21.40 29.60 25.50 60.30 25.90 27.40 0.00 24.20 32.10 0.00 27.50 30.20 0.00 26.20 27.30 0.00
240751 16/03/2026 21:55:01 03/16/2026 21:53:46 21.60 29.60 25.40 59.90 25.90 27.30 0.00 24.30 32.20 0.00 27.60 30.20 0.00 26.20 27.30 0.00
240750 16/03/2026 21:50:02 03/16/2026 21:48:48 21.80 29.60 25.40 59.60 25.90 27.30 0.00 24.20 32.20 0.00 27.60 30.20 0.00 26.20 27.30 0.00
240749 16/03/2026 21:45:01 03/16/2026 21:43:43 21.90 29.50 25.40 59.20 25.90 27.30 0.00 24.30 32.30 0.00 27.60 30.20 0.00 26.20 27.30 0.00
240748 16/03/2026 21:40:01 03/16/2026 21:38:46 22.10 29.50 25.50 58.80 25.90 27.30 0.00 24.30 32.30 0.00 27.70 30.20 0.00 26.20 27.30 0.00
240747 16/03/2026 21:35:02 03/16/2026 21:33:49 22.20 29.50 25.40 58.50 26.00 27.30 0.00 24.30 32.30 0.00 27.70 30.20 0.00 26.30 27.30 0.00
240746 16/03/2026 21:30:02 03/16/2026 21:28:43 22.30 29.40 25.40 58.20 26.00 27.30 0.00 24.20 32.40 0.00 27.70 30.20 0.00 26.20 27.30 0.00
240745 16/03/2026 21:25:01 03/16/2026 21:23:44 22.50 29.40 25.40 58.00 26.00 27.30 0.00 24.30 32.40 0.00 27.80 30.20 0.00 26.30 27.30 0.00
240744 16/03/2026 21:20:01 03/16/2026 21:18:48 22.60 29.40 25.40 57.70 26.00 27.30 0.00 24.30 32.50 0.00 27.80 30.20 0.00 26.20 27.20 0.00
240743 16/03/2026 21:15:01 03/16/2026 21:13:44 22.70 29.40 25.40 57.50 26.00 27.30 0.00 24.30 32.50 0.00 27.80 30.20 0.00 26.20 27.30 0.00
240742 16/03/2026 21:10:01 03/16/2026 21:08:47 22.80 29.30 25.40 57.30 26.00 27.30 0.00 24.30 32.60 0.00 27.90 30.20 0.00 26.30 27.20 0.00
240741 16/03/2026 21:05:02 03/16/2026 21:03:45 22.90 29.30 25.40 57.00 26.00 27.30 0.00 24.30 32.60 0.00 27.90 30.10 0.00 26.30 27.30 0.00
240740 16/03/2026 21:00:01 03/16/2026 20:58:50 23.00 29.20 25.40 56.80 26.00 27.30 0.00 24.30 32.70 0.00 28.00 30.10 0.00 26.30 27.20 0.00
240739 16/03/2026 20:55:01 03/16/2026 20:53:44 23.20 29.20 25.40 56.70 26.00 27.30 0.00 24.30 32.70 0.00 28.00 30.00 0.00 26.30 27.20 0.00
240738 16/03/2026 20:50:01 03/16/2026 20:48:44 23.30 29.20 25.40 56.60 26.00 27.20 0.00 24.30 32.80 0.00 28.10 30.00 0.00 26.30 27.20 0.00
240737 16/03/2026 20:45:01 03/16/2026 20:43:43 23.40 29.10 25.40 56.50 26.00 27.20 0.00 24.30 32.80 0.00 28.10 30.00 0.00 26.30 27.20 0.00
240736 16/03/2026 20:40:01 03/16/2026 20:38:48 23.60 29.10 25.40 56.50 26.00 27.20 0.00 24.30 32.90 0.00 28.10 30.00 0.00 26.30 27.20 0.00
240735 16/03/2026 20:35:01 03/16/2026 20:33:48 23.70 29.00 25.40 56.70 26.10 27.20 0.00 24.30 32.90 0.00 28.20 29.90 0.00 26.30 27.20 0.00
240734 16/03/2026 20:30:02 03/16/2026 20:28:44 23.90 29.00 25.40 56.90 26.10 27.20 0.00 24.30 33.00 0.00 28.20 29.90 0.00 26.30 27.10 0.00
240733 16/03/2026 20:25:01 03/16/2026 20:23:46 24.10 28.90 25.40 56.90 26.10 27.20 0.00 24.30 33.00 0.00 28.20 29.80 0.00 26.30 27.10 0.00
240732 16/03/2026 20:20:01 03/16/2026 20:18:50 24.30 28.90 25.40 56.30 26.10 27.20 0.00 24.30 33.10 0.00 28.20 29.80 0.00 26.30 27.10 0.00
240731 16/03/2026 20:15:01 03/16/2026 20:13:49 24.50 28.80 25.40 56.60 26.10 27.20 0.00 24.30 33.20 0.00 28.30 29.70 0.00 26.30 27.10 0.00
240730 16/03/2026 20:10:02 03/16/2026 20:08:43 24.60 28.80 25.40 58.10 26.10 27.10 0.00 24.30 33.20 0.00 28.30 29.70 0.00 26.30 27.10 0.00
240729 16/03/2026 20:05:01 03/16/2026 20:03:46 24.80 28.70 25.40 59.70 26.20 27.20 0.00 24.30 33.30 0.00 28.40 29.60 0.00 26.30 27.10 0.00
240728 16/03/2026 20:00:01 03/16/2026 19:58:44 24.80 28.70 25.40 60.10 26.20 27.10 0.00 24.30 33.30 0.00 28.40 29.50 0.00 26.30 27.10 0.00
240727 16/03/2026 19:55:02 03/16/2026 19:53:45 25.00 28.70 25.40 60.20 26.20 27.10 0.00 24.30 33.40 0.00 28.40 29.40 0.00 26.40 27.10 0.00
240726 16/03/2026 19:50:01 03/16/2026 19:48:47 24.90 28.70 25.40 60.40 26.20 27.10 0.00 24.30 33.40 0.00 28.40 29.20 0.00 26.40 27.10 0.00
240725 16/03/2026 19:45:02 03/16/2026 19:43:48 24.90 28.70 25.40 60.60 26.20 27.10 0.00 24.30 33.50 0.00 28.40 29.20 0.00 26.40 27.10 0.00
240724 16/03/2026 19:40:01 03/16/2026 19:38:50 24.70 28.60 25.40 60.80 26.20 27.10 0.00 24.30 33.60 0.00 28.50 29.10 0.00 26.40 27.10 0.00
240723 16/03/2026 19:35:01 03/16/2026 19:33:50 24.60 28.60 25.40 60.90 26.20 27.10 0.00 24.20 33.60 0.00 28.50 28.90 0.00 26.40 27.10 0.00
240722 16/03/2026 19:30:01 03/16/2026 19:28:50 24.70 28.60 25.40 61.20 26.20 27.10 0.00 24.30 33.70 0.00 28.60 28.90 0.00 26.40 27.10 0.00
240721 16/03/2026 19:25:02 03/16/2026 19:23:44 25.20 28.60 25.40 61.40 26.30 27.10 0.00 24.30 33.70 0.00 28.70 28.90 0.00 26.40 27.00 0.00
240720 16/03/2026 19:20:01 03/16/2026 19:18:51 26.00 28.50 25.40 61.50 26.30 27.10 0.00 24.30 33.80 0.00 28.70 28.90 0.00 26.40 27.00 0.00
240719 16/03/2026 19:15:02 03/16/2026 19:13:44 27.80 28.60 25.40 61.60 26.30 27.00 0.00 24.30 33.90 0.00 28.70 28.90 0.00 26.40 27.00 0.00
240718 16/03/2026 19:10:02 03/16/2026 19:08:48 28.70 29.00 25.40 61.80 26.30 27.00 0.00 24.30 33.90 100.00 28.80 28.90 0.00 26.50 27.00 0.00
240717 16/03/2026 19:05:02 03/16/2026 19:03:50 29.10 29.50 25.40 61.90 26.30 27.00 0.00 24.30 34.00 100.00 28.90 29.00 0.00 26.40 27.00 0.00
240716 16/03/2026 19:00:01 03/16/2026 18:58:50 29.60 30.00 25.50 62.10 26.50 27.10 0.00 24.50 34.20 100.00 28.90 29.00 100.00 26.60 27.10 0.00
240715 16/03/2026 18:55:01 03/16/2026 18:53:45 30.40 30.30 25.50 62.10 26.50 27.10 0.00 24.50 34.30 100.00 28.90 28.90 100.00 26.60 27.00 0.00
240714 16/03/2026 18:50:01 03/16/2026 18:48:48 31.20 30.30 25.60 62.30 26.50 27.00 0.00 24.60 34.30 100.00 28.70 28.90 100.00 26.60 27.00 0.00
240713 16/03/2026 18:45:01 03/16/2026 18:43:46 30.50 31.00 25.50 62.30 26.40 27.00 0.00 24.60 34.30 100.00 28.60 28.70 100.00 26.50 27.00 0.00
240712 16/03/2026 18:40:01 03/16/2026 18:38:50 29.90 31.80 25.50 62.40 26.50 26.90 0.00 24.60 34.40 100.00 28.60 28.60 100.00 26.50 26.90 0.00
240711 16/03/2026 18:35:02 03/16/2026 18:33:44 30.40 32.70 25.50 62.70 26.50 26.90 0.00 24.60 34.40 100.00 28.60 28.60 100.00 26.50 26.80 0.00
240710 16/03/2026 18:30:02 03/16/2026 18:28:44 31.20 33.50 25.60 62.90 26.60 27.00 100.00 24.80 34.60 100.00 28.70 28.70 100.00 26.70 27.10 100.00
240709 16/03/2026 18:25:01 03/16/2026 18:23:45 31.80 33.90 25.60 63.30 26.70 27.00 100.00 24.80 34.70 100.00 28.70 28.80 100.00 26.70 27.20 100.00
240708 16/03/2026 18:20:01 03/16/2026 18:18:46 32.50 34.20 25.60 63.60 26.60 27.00 100.00 24.80 34.80 100.00 28.70 28.80 100.00 26.70 27.20 100.00
240707 16/03/2026 18:15:01 03/16/2026 18:13:47 32.70 34.40 25.40 63.90 26.50 26.80 100.00 24.60 34.70 100.00 28.50 28.80 100.00 26.50 26.80 100.00
240706 16/03/2026 18:10:02 03/16/2026 18:08:48 33.00 34.90 25.40 64.50 26.50 26.80 100.00 24.50 34.70 100.00 28.60 28.90 100.00 26.50 27.00 100.00
240705 16/03/2026 18:05:01 03/16/2026 18:03:48 33.30 35.40 25.40 64.80 26.40 26.80 100.00 24.40 34.80 100.00 28.50 28.80 100.00 26.50 26.90 100.00
240704 16/03/2026 18:00:02 03/16/2026 17:58:44 33.80 36.10 25.40 64.70 26.50 26.90 100.00 24.30 34.80 100.00 28.60 28.90 100.00 26.50 27.00 100.00
240703 16/03/2026 17:55:01 03/16/2026 17:53:50 34.20 37.10 25.40 64.20 26.50 26.90 100.00 24.20 34.90 100.00 28.60 28.90 100.00 26.50 27.00 100.00
240702 16/03/2026 17:50:01 03/16/2026 17:48:43 34.60 38.40 25.40 63.80 26.50 27.00 100.00 24.20 35.00 100.00 28.60 29.00 100.00 26.50 27.00 100.00
240701 16/03/2026 17:45:02 03/16/2026 17:43:45 35.50 39.80 25.50 63.50 26.50 27.00 100.00 24.10 35.10 100.00 28.60 29.10 100.00 26.50 27.10 100.00
240700 16/03/2026 17:40:02 03/16/2026 17:38:44 36.70 41.00 25.40 63.10 26.50 27.00 100.00 24.10 35.20 100.00 28.60 29.10 100.00 26.50 27.10 100.00
240699 16/03/2026 17:35:01 03/16/2026 17:33:45 38.10 42.20 25.40 62.80 26.50 27.00 100.00 24.00 35.20 100.00 28.70 29.20 100.00 26.50 27.10 100.00
240698 16/03/2026 17:30:01 03/16/2026 17:28:46 39.40 43.80 25.50 62.40 26.50 27.00 100.00 24.00 35.30 100.00 28.60 29.20 100.00 26.50 27.30 100.00
240697 16/03/2026 17:25:02 03/16/2026 17:23:45 40.60 46.10 25.40 62.00 26.50 27.10 100.00 24.00 35.40 100.00 28.60 29.30 100.00 26.50 27.30 100.00
240696 16/03/2026 17:20:01 03/16/2026 17:18:45 41.20 49.30 25.50 61.70 26.50 27.30 100.00 24.00 35.50 100.00 28.70 29.40 100.00 26.50 27.40 100.00
240695 16/03/2026 17:15:02 03/16/2026 17:13:46 42.50 53.20 25.40 61.40 26.50 27.30 100.00 23.90 35.50 100.00 28.60 29.70 100.00 26.50 27.50 100.00
240694 16/03/2026 17:10:02 03/16/2026 17:08:45 44.60 55.70 25.50 61.30 26.50 27.30 100.00 23.90 35.60 100.00 28.60 29.60 100.00 26.50 27.60 100.00
240693 16/03/2026 17:05:01 03/16/2026 17:03:45 49.50 55.70 25.40 61.10 26.50 27.30 100.00 23.90 35.70 100.00 28.60 29.60 100.00 26.50 27.60 100.00
240692 16/03/2026 17:00:01 03/16/2026 16:58:48 51.40 56.10 25.40 60.60 26.40 27.30 100.00 23.90 35.70 100.00 28.60 29.70 100.00 26.50 27.50 100.00
240691 16/03/2026 16:55:01 03/16/2026 16:53:49 51.30 57.00 25.50 60.00 26.40 27.30 100.00 23.90 35.90 100.00 28.60 29.70 100.00 26.40 27.60 100.00
240690 16/03/2026 16:50:02 03/16/2026 16:48:49 51.60 57.70 25.40 59.80 26.40 27.30 100.00 23.90 35.90 100.00 28.60 29.70 100.00 26.40 27.50 100.00
240689 16/03/2026 16:45:01 03/16/2026 16:43:49 52.30 58.50 25.50 59.70 26.50 27.30 100.00 23.90 36.00 100.00 28.60 29.70 100.00 26.30 27.50 100.00
240688 16/03/2026 16:40:01 03/16/2026 16:38:50 53.00 59.20 25.50 59.90 26.40 27.30 100.00 23.90 36.00 100.00 28.50 29.70 100.00 26.30 27.50 100.00
240687 16/03/2026 16:35:02 03/16/2026 16:33:50 53.80 59.80 25.70 60.30 26.50 27.50 100.00 24.00 36.30 100.00 28.70 29.90 100.00 26.50 27.60 100.00
240686 16/03/2026 16:30:02 03/16/2026 16:28:50 54.00 60.10 25.70 60.40 26.50 27.40 100.00 24.00 36.30 100.00 28.70 29.90 100.00 26.50 27.60 100.00
240685 16/03/2026 16:25:01 03/16/2026 16:23:44 54.50 60.00 25.70 60.50 26.50 27.40 100.00 24.00 36.50 100.00 28.70 29.90 100.00 26.50 27.60 100.00
240684 16/03/2026 16:20:01 03/16/2026 16:18:44 54.50 59.20 25.70 60.70 26.40 27.30 100.00 24.00 36.50 100.00 28.70 29.80 100.00 26.40 27.50 100.00
240683 16/03/2026 16:15:01 03/16/2026 16:13:44 55.10 58.70 25.70 60.90 26.40 27.30 100.00 23.90 36.60 100.00 28.70 29.80 100.00 26.40 27.50 100.00
240682 16/03/2026 16:10:01 03/16/2026 16:08:45 52.40 57.30 25.70 61.10 26.40 27.30 100.00 23.90 36.80 100.00 28.70 29.70 100.00 26.40 27.40 100.00
240681 16/03/2026 16:05:01 03/16/2026 16:03:47 54.60 56.60 25.70 61.30 26.40 27.30 100.00 23.80 36.80 100.00 28.60 29.80 100.00 26.40 27.50 100.00
240680 16/03/2026 16:00:02 03/16/2026 15:58:44 53.20 56.60 25.70 61.50 26.30 27.30 100.00 23.80 36.90 100.00 28.60 30.00 100.00 26.30 27.40 100.00
240679 16/03/2026 15:55:01 03/16/2026 15:53:50 53.60 57.50 25.70 61.70 26.30 27.30 100.00 23.70 37.00 100.00 28.60 30.00 100.00 26.30 27.40 100.00
240678 16/03/2026 15:50:02 03/16/2026 15:48:43 52.30 58.50 25.70 61.80 26.30 27.30 100.00 23.70 37.10 100.00 28.60 30.10 100.00 26.30 27.40 100.00
240677 16/03/2026 15:45:01 03/16/2026 15:43:44 54.10 60.30 25.70 62.00 26.30 27.30 100.00 23.70 37.20 100.00 28.60 30.20 100.00 26.30 27.50 100.00
240676 16/03/2026 15:40:01 03/16/2026 15:38:50 54.30 64.10 25.80 62.10 26.30 27.40 100.00 23.70 37.30 100.00 28.60 30.40 100.00 26.30 27.60 100.00
240675 16/03/2026 15:35:02 03/16/2026 15:33:43 53.60 65.70 25.80 62.20 26.30 27.40 100.00 23.70 37.40 100.00 28.60 30.30 100.00 26.20 27.60 100.00
240674 16/03/2026 15:30:02 03/16/2026 15:28:44 60.00 63.70 25.80 62.40 26.30 27.30 100.00 23.70 37.40 100.00 28.60 30.30 100.00 26.30 27.50 100.00
240673 16/03/2026 15:25:01 03/16/2026 15:23:50 63.50 66.00 25.70 62.50 26.20 27.40 100.00 23.70 37.50 100.00 28.60 30.40 100.00 26.30 27.60 100.00
240672 16/03/2026 15:20:01 03/16/2026 15:18:42 59.70 67.50 25.80 62.60 26.20 27.40 100.00 23.70 37.60 100.00 28.60 30.50 100.00 26.20 27.60 100.00
240671 16/03/2026 15:15:01 03/16/2026 15:13:43 63.80 70.70 25.80 62.70 26.20 27.40 100.00 23.60 37.70 100.00 28.60 30.60 100.00 26.20 27.60 100.00
240670 16/03/2026 15:10:02 03/16/2026 15:08:49 62.80 75.60 25.80 62.90 26.20 27.60 100.00 23.70 37.90 100.00 28.60 30.80 100.00 26.20 27.80 100.00
240669 16/03/2026 15:05:01 03/16/2026 15:03:42 64.00 83.10 25.80 63.10 26.20 27.60 100.00 23.60 38.00 100.00 28.60 31.00 100.00 26.10 27.80 100.00
240668 16/03/2026 15:00:02 03/16/2026 14:58:45 67.20 85.80 25.80 63.30 26.20 27.60 100.00 23.60 38.10 100.00 28.50 31.00 100.00 26.10 27.70 100.00
240667 16/03/2026 14:55:01 03/16/2026 14:53:46 77.50 83.10 25.80 63.60 26.10 27.60 100.00 23.60 38.10 100.00 28.50 30.90 100.00 26.10 27.70 100.00
240666 16/03/2026 14:50:01 03/16/2026 14:48:45 78.80 81.50 25.70 64.00 26.10 27.50 100.00 23.60 38.20 100.00 28.50 30.90 100.00 26.00 27.70 100.00
240665 16/03/2026 14:45:02 03/16/2026 14:43:45 77.40 85.20 25.80 64.30 26.00 27.50 100.00 23.40 38.30 100.00 28.40 31.00 100.00 26.00 27.70 100.00
240664 16/03/2026 14:40:01 03/16/2026 14:38:46 70.40 87.00 25.80 64.70 26.00 27.50 100.00 23.50 38.40 100.00 28.40 31.00 100.00 26.00 27.60 100.00
240663 16/03/2026 14:35:01 03/16/2026 14:33:45 80.10 86.90 25.60 65.00 25.80 27.30 100.00 23.30 38.30 100.00 28.30 31.00 100.00 25.80 27.40 100.00
240662 16/03/2026 14:30:02 03/16/2026 14:28:45 80.70 87.40 25.60 64.70 25.70 27.20 100.00 23.30 38.40 100.00 28.20 30.80 100.00 25.70 27.40 100.00
240661 16/03/2026 14:25:02 03/16/2026 14:23:46 80.80 87.70 25.60 64.60 25.70 27.30 100.00 23.20 38.60 100.00 28.20 30.80 100.00 25.70 27.40 100.00
240660 16/03/2026 14:20:01 03/16/2026 14:18:45 81.10 88.20 25.60 64.50 25.60 27.10 100.00 23.20 38.60 100.00 28.10 30.80 100.00 25.60 27.40 100.00
240659 16/03/2026 14:15:02 03/16/2026 14:13:45 81.40 88.60 25.60 64.20 25.60 27.20 100.00 23.10 38.80 100.00 28.10 30.80 100.00 25.60 27.30 100.00
240658 16/03/2026 14:10:02 03/16/2026 14:08:46 81.80 88.80 25.60 63.70 25.60 27.20 100.00 23.10 38.80 100.00 28.10 30.80 100.00 25.50 27.30 100.00
240657 16/03/2026 14:05:01 03/16/2026 14:03:46 82.10 88.80 25.60 63.30 25.60 27.10 100.00 23.10 38.90 100.00 28.10 30.80 100.00 25.50 27.20 100.00
240656 16/03/2026 14:00:02 03/16/2026 13:58:49 82.50 88.90 25.60 62.70 25.50 27.00 100.00 23.00 39.00 100.00 28.00 30.70 100.00 25.50 27.20 100.00
240655 16/03/2026 13:55:02 03/16/2026 13:53:49 82.40 89.20 25.60 62.30 25.40 27.00 100.00 23.00 39.10 100.00 27.90 30.70 100.00 25.40 27.20 100.00
240654 16/03/2026 13:50:01 03/16/2026 13:48:50 82.50 89.50 25.60 61.90 25.40 27.00 100.00 23.00 39.20 100.00 27.90 30.70 100.00 25.40 27.20 100.00
240653 16/03/2026 13:45:02 03/16/2026 13:43:49 82.90 89.40 25.60 61.40 25.40 26.90 100.00 23.00 39.30 100.00 27.90 30.70 100.00 25.30 27.10 100.00
240652 16/03/2026 13:40:02 03/16/2026 13:38:49 83.10 89.50 25.60 61.00 25.30 26.90 100.00 22.90 39.30 100.00 28.00 30.70 100.00 25.30 27.00 100.00
240651 16/03/2026 13:35:01 03/16/2026 13:33:50 83.10 89.50 25.60 60.60 25.30 26.80 100.00 22.90 39.40 100.00 27.90 30.60 100.00 25.30 27.00 100.00
240650 16/03/2026 13:30:01 03/16/2026 13:28:49 83.10 89.50 25.60 60.10 25.20 26.80 100.00 22.80 39.50 100.00 27.90 30.50 100.00 25.30 26.90 100.00
240649 16/03/2026 13:25:01 03/16/2026 13:23:49 83.10 89.60 25.60 59.70 25.20 26.70 100.00 22.80 39.70 100.00 27.80 30.50 100.00 25.10 26.90 100.00
240648 16/03/2026 13:20:02 03/16/2026 13:18:50 83.10 89.70 25.60 59.30 25.10 26.70 100.00 22.80 39.70 100.00 27.80 30.50 100.00 25.10 26.90 100.00
240647 16/03/2026 13:15:01 03/16/2026 13:13:49 83.20 89.50 25.60 58.80 25.10 26.60 100.00 22.80 39.90 100.00 27.70 30.50 100.00 25.10 26.80 100.00
240646 16/03/2026 13:10:01 03/16/2026 13:08:49 83.40 89.20 25.60 58.30 25.10 26.70 100.00 22.70 39.90 100.00 27.80 30.50 100.00 25.10 26.80 100.00
240645 16/03/2026 13:05:01 03/16/2026 13:03:50 83.20 89.00 25.60 57.90 25.00 26.70 100.00 22.70 40.00 100.00 27.70 30.40 100.00 25.00 26.70 100.00
240644 16/03/2026 13:00:02 03/16/2026 12:58:45 83.10 88.80 25.60 57.50 25.00 26.50 100.00 22.60 40.10 100.00 27.80 30.40 100.00 24.90 26.70 100.00
240643 16/03/2026 12:55:02 03/16/2026 12:53:45 82.80 88.50 25.60 57.10 25.00 26.50 100.00 22.60 40.20 100.00 27.70 30.30 100.00 24.90 26.60 100.00
240642 16/03/2026 12:50:01 03/16/2026 12:48:44 82.50 88.30 25.60 56.80 24.90 26.50 100.00 22.60 40.30 100.00 27.70 30.30 100.00 24.90 26.60 100.00
240641 16/03/2026 12:45:02 03/16/2026 12:43:45 81.90 88.00 25.60 56.40 24.80 26.40 100.00 22.60 40.40 100.00 27.60 30.30 100.00 24.80 26.50 100.00
240640 16/03/2026 12:40:01 03/16/2026 12:38:45 81.50 87.70 25.60 56.20 24.80 26.30 100.00 22.50 40.50 100.00 27.60 30.30 100.00 24.80 26.50 100.00
240639 16/03/2026 12:35:01 03/16/2026 12:33:44 81.00 87.00 25.70 55.90 24.70 26.30 100.00 22.50 40.50 100.00 27.60 30.20 100.00 24.80 26.40 100.00
240638 16/03/2026 12:30:02 03/16/2026 12:28:45 80.70 86.00 25.70 55.70 24.70 26.30 100.00 22.40 40.70 100.00 27.50 30.20 100.00 24.70 26.40 100.00
240637 16/03/2026 12:25:02 03/16/2026 12:23:45 80.20 85.20 25.60 55.60 24.70 26.20 100.00 22.40 40.80 100.00 27.50 30.10 100.00 24.60 26.30 100.00
240636 16/03/2026 12:20:01 03/16/2026 12:18:44 79.20 84.50 25.60 55.40 24.60 26.20 100.00 22.40 40.90 100.00 27.40 30.10 100.00 24.60 26.30 100.00
240635 16/03/2026 12:15:01 03/16/2026 12:13:45 78.50 83.90 25.60 55.20 24.60 26.10 100.00 22.40 41.00 100.00 27.50 30.00 100.00 24.70 26.30 100.00
240634 16/03/2026 12:10:02 03/16/2026 12:08:45 77.70 83.10 25.60 55.10 24.60 26.10 100.00 22.30 41.20 100.00 27.40 30.00 100.00 24.50 26.20 100.00
240633 16/03/2026 12:05:02 03/16/2026 12:03:44 77.00 82.30 25.60 54.90 24.50 26.00 100.00 22.30 41.20 100.00 27.40 30.00 100.00 24.50 26.20 100.00
240632 16/03/2026 12:00:01 03/16/2026 11:58:49 76.10 81.50 25.60 54.70 24.50 25.90 100.00 22.20 41.30 100.00 27.40 29.90 100.00 24.50 26.10 100.00
240631 16/03/2026 11:55:01 03/16/2026 11:53:49 75.40 80.60 25.60 54.70 24.50 26.00 100.00 22.30 41.40 100.00 27.40 29.90 100.00 24.40 26.10 100.00
240630 16/03/2026 11:50:01 03/16/2026 11:48:49 74.40 79.90 25.60 54.70 24.40 25.90 100.00 22.20 41.60 100.00 27.40 29.80 100.00 24.40 26.00 100.00
240629 16/03/2026 11:45:01 03/16/2026 11:43:49 73.70 78.80 25.60 54.80 24.30 25.80 100.00 22.20 41.60 100.00 27.30 29.70 100.00 24.30 25.90 100.00
240628 16/03/2026 11:40:01 03/16/2026 11:38:44 73.00 77.80 25.70 55.00 24.30 25.70 100.00 22.20 41.60 100.00 27.30 29.70 100.00 24.30 25.90 100.00
240627 16/03/2026 11:35:01 03/16/2026 11:33:45 72.00 76.60 25.60 55.10 24.30 25.70 100.00 22.10 41.80 100.00 27.40 29.70 100.00 24.30 25.90 100.00
240626 16/03/2026 11:30:02 03/16/2026 11:28:45 71.00 75.40 25.60 55.40 24.30 25.60 100.00 22.10 41.80 100.00 27.30 29.50 100.00 24.30 25.80 100.00
240625 16/03/2026 11:25:02 03/16/2026 11:23:45 70.00 74.20 25.60 56.60 24.30 25.60 100.00 22.10 41.80 100.00 27.30 29.50 100.00 24.30 25.80 100.00
240624 16/03/2026 11:20:01 03/16/2026 11:18:46 69.00 73.10 25.60 58.40 24.20 25.60 100.00 22.10 41.90 100.00 27.30 29.50 100.00 24.20 25.70 100.00
240623 16/03/2026 11:15:02 03/16/2026 11:13:45 67.80 72.00 25.70 59.80 24.20 25.50 100.00 22.10 41.90 100.00 27.30 29.40 100.00 24.20 25.70 100.00
240622 16/03/2026 11:10:01 03/16/2026 11:08:46 66.90 70.80 25.80 60.20 24.30 25.60 100.00 22.20 42.20 100.00 27.50 29.60 100.00 24.40 25.80 100.00
240621 16/03/2026 11:05:01 03/16/2026 11:03:48 65.60 69.40 25.80 60.40 24.30 25.60 100.00 22.20 42.20 100.00 27.40 29.50 100.00 24.30 25.80 100.00
240620 16/03/2026 11:00:02 03/16/2026 10:58:46 64.50 68.00 25.80 60.60 24.30 25.60 100.00 22.30 42.30 100.00 27.60 29.50 100.00 24.40 25.70 100.00
240619 16/03/2026 10:55:01 03/16/2026 10:53:46 63.20 66.50 25.80 60.80 24.30 25.60 100.00 22.30 42.20 100.00 27.50 29.50 100.00 24.40 25.70 100.00
240618 16/03/2026 10:50:01 03/16/2026 10:48:45 61.90 64.90 25.90 61.00 24.30 25.50 100.00 22.20 42.10 100.00 27.50 29.40 100.00 24.30 25.70 100.00
240617 16/03/2026 10:45:02 03/16/2026 10:43:48 60.50 63.20 25.80 61.20 24.30 25.40 100.00 22.20 42.10 100.00 27.50 29.30 100.00 24.30 25.60 100.00
240616 16/03/2026 10:40:02 03/16/2026 10:38:48 58.80 61.40 25.70 61.30 24.20 25.30 100.00 22.10 41.90 100.00 27.30 29.00 100.00 24.20 25.40 100.00
240615 16/03/2026 10:35:01 03/16/2026 10:33:47 57.50 59.70 25.70 61.40 24.10 25.30 100.00 22.10 41.90 100.00 27.40 28.90 100.00 24.20 25.40 100.00
240614 16/03/2026 10:30:01 03/16/2026 10:28:48 55.90 57.80 25.70 61.60 24.20 25.30 100.00 22.10 41.70 100.00 27.30 28.80 100.00 24.20 25.30 100.00
240613 16/03/2026 10:25:02 03/16/2026 10:23:49 53.60 56.20 25.70 61.90 24.20 25.10 100.00 22.10 41.50 100.00 27.30 28.80 100.00 24.20 25.30 100.00
240612 16/03/2026 10:20:01 03/16/2026 10:18:49 51.40 54.80 25.60 61.90 24.10 25.10 100.00 22.10 41.20 100.00 27.20 28.70 100.00 24.20 25.30 100.00
240611 16/03/2026 10:15:01 03/16/2026 10:13:50 51.00 52.70 25.60 62.10 24.20 25.00 100.00 22.10 40.90 100.00 27.20 28.60 100.00 24.20 25.10 100.00
240610 16/03/2026 10:10:02 03/16/2026 10:08:50 50.60 50.30 25.70 62.30 24.20 25.00 100.00 22.10 40.70 100.00 27.00 28.30 100.00 24.10 25.20 100.00
240609 16/03/2026 10:05:01 03/16/2026 10:03:49 48.40 48.20 25.60 62.40 24.20 25.00 100.00 22.20 40.40 100.00 26.90 28.00 100.00 24.20 25.10 100.00
240608 16/03/2026 10:00:01 03/16/2026 09:58:48 44.40 46.90 25.70 62.50 24.10 24.90 100.00 22.10 39.90 100.00 26.80 27.80 100.00 24.10 25.00 100.00
240607 16/03/2026 09:55:01 03/16/2026 09:53:49 43.60 44.50 25.60 62.70 24.10 24.80 100.00 22.40 39.20 100.00 26.80 27.60 100.00 24.20 24.90 100.00
240606 16/03/2026 09:50:01 03/16/2026 09:48:50 43.90 36.40 25.60 62.90 24.10 24.50 100.00 23.30 38.20 100.00 26.80 27.10 100.00 24.20 24.60 100.00
240605 16/03/2026 09:45:01 03/16/2026 09:43:49 40.30 25.90 25.60 62.90 24.10 24.60 100.00 23.30 37.50 100.00 26.80 26.80 100.00 24.20 24.70 100.00
240604 16/03/2026 09:40:02 03/16/2026 09:38:49 55.70 29.00 25.70 63.30 25.50 27.40 100.00 23.30 36.40 100.00 26.70 26.80 100.00 25.70 27.30 100.00
240603 16/03/2026 09:35:02 03/16/2026 09:33:45 20.70 28.70 25.60 63.40 25.10 27.40 0.00 23.30 34.90 0.00 26.70 26.70 100.00 25.50 27.30 0.00
240602 16/03/2026 09:30:01 03/16/2026 09:28:46 22.70 28.70 25.60 63.70 25.10 27.30 0.00 23.30 32.80 0.00 26.60 26.70 100.00 25.50 27.30 0.00
240601 16/03/2026 09:25:01 03/16/2026 09:23:47 22.10 28.60 25.60 64.20 25.10 27.30 0.00 23.20 29.80 100.00 26.60 26.70 100.00 25.50 27.30 0.00
240600 16/03/2026 09:20:02 03/16/2026 09:18:50 21.20 28.60 25.60 64.60 25.10 27.30 0.00 23.30 28.70 100.00 26.60 26.70 100.00 25.50 27.30 0.00
240599 16/03/2026 09:15:01 03/16/2026 09:13:46 20.30 28.60 25.60 64.90 25.10 27.30 0.00 23.20 28.70 100.00 26.60 26.70 100.00 25.50 27.30 0.00
240598 16/03/2026 09:10:01 03/16/2026 09:08:48 19.70 28.50 25.60 64.50 25.10 27.30 0.00 23.30 28.70 100.00 26.70 26.70 100.00 25.50 27.30 0.00
240597 16/03/2026 09:05:01 03/16/2026 09:03:43 19.10 28.50 25.60 64.20 25.10 27.30 0.00 23.30 28.70 100.00 26.70 26.70 100.00 25.50 27.30 0.00
240596 16/03/2026 09:00:01 03/16/2026 08:58:47 18.70 28.50 25.60 64.00 25.10 27.30 0.00 23.30 28.70 0.00 26.70 26.70 100.00 25.50 27.30 0.00
240595 16/03/2026 08:55:01 03/16/2026 08:53:43 18.40 28.50 25.60 63.70 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.60 27.30 0.00
240594 16/03/2026 08:50:01 03/16/2026 08:48:46 18.20 28.50 25.60 63.40 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240593 16/03/2026 08:45:01 03/16/2026 08:43:48 18.00 28.50 25.60 63.20 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240592 16/03/2026 08:40:01 03/16/2026 08:38:49 17.80 28.40 25.60 62.90 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240591 16/03/2026 08:35:01 03/16/2026 08:33:42 17.60 28.40 25.60 62.60 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240590 16/03/2026 08:30:02 03/16/2026 08:28:44 17.50 28.40 25.60 62.30 25.10 27.30 0.00 23.30 28.80 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240589 16/03/2026 08:25:01 03/16/2026 08:23:46 17.30 28.40 25.60 62.00 25.20 27.30 0.00 23.30 28.90 0.00 26.70 26.80 100.00 25.50 27.30 0.00
240588 16/03/2026 08:20:01 03/16/2026 08:18:43 17.10 28.40 25.60 61.80 25.10 27.30 0.00 23.30 28.90 0.00 26.70 26.80 100.00 25.50 27.20 0.00
240587 16/03/2026 08:15:01 03/16/2026 08:13:44 16.80 28.40 25.60 61.60 25.10 27.30 0.00 23.30 28.90 0.00 26.80 26.80 100.00 25.50 27.30 0.00
240586 16/03/2026 08:10:01 03/16/2026 08:08:47 16.60 28.40 25.60 61.40 25.20 27.30 0.00 23.30 28.90 0.00 26.90 27.00 100.00 25.50 27.30 0.00
240585 16/03/2026 08:05:01 03/16/2026 08:03:48 16.40 28.40 25.50 61.10 25.10 27.30 0.00 23.30 28.90 0.00 27.30 27.30 100.00 25.60 27.30 0.00
240584 16/03/2026 08:00:01 03/16/2026 07:58:45 16.30 28.30 25.50 60.80 25.20 27.30 0.00 23.30 28.90 0.00 25.80 28.40 0.00 25.60 27.20 0.00
240583 16/03/2026 07:55:01 03/16/2026 07:53:48 16.30 28.30 25.50 60.60 25.20 27.30 0.00 23.30 28.90 0.00 25.80 28.40 0.00 25.50 27.20 0.00
240582 16/03/2026 07:50:02 03/16/2026 07:48:49 16.30 28.30 25.50 60.40 25.20 27.30 0.00 23.30 28.90 0.00 25.80 28.40 0.00 25.60 27.30 0.00
240581 16/03/2026 07:45:01 03/16/2026 07:43:50 16.20 28.30 25.50 60.00 25.20 27.30 0.00 23.40 29.00 0.00 25.80 28.40 0.00 25.60 27.30 0.00
240580 16/03/2026 07:40:01 03/16/2026 07:38:44 16.10 28.30 25.50 59.80 25.10 27.30 0.00 23.30 29.00 0.00 25.80 28.40 0.00 25.50 27.20 0.00
240579 16/03/2026 07:35:01 03/16/2026 07:33:46 16.10 28.30 25.50 59.40 25.20 27.30 0.00 23.40 29.00 0.00 25.90 28.40 0.00 25.50 27.20 0.00
240578 16/03/2026 07:30:01 03/16/2026 07:28:48 16.10 28.20 25.50 58.50 25.20 27.30 0.00 23.30 29.00 0.00 25.90 28.40 0.00 25.60 27.20 0.00
240577 16/03/2026 07:25:01 03/16/2026 07:23:49 16.10 28.20 25.50 57.60 25.20 27.30 0.00 23.30 29.00 0.00 25.90 28.50 0.00 25.60 27.30 0.00
240576 16/03/2026 07:20:01 03/16/2026 07:18:50 16.10 28.20 25.50 57.70 25.20 27.30 0.00 23.30 29.00 0.00 25.90 28.50 0.00 25.60 27.30 0.00
240575 16/03/2026 07:15:01 03/16/2026 07:13:44 16.20 28.20 25.50 58.70 25.20 27.30 0.00 23.30 29.00 0.00 25.90 28.50 0.00 25.60 27.30 0.00
240574 16/03/2026 07:10:01 03/16/2026 07:08:46 16.20 28.20 25.50 59.20 25.20 27.30 0.00 23.40 29.00 0.00 25.90 28.50 0.00 25.60 27.30 0.00
240573 16/03/2026 07:05:01 03/16/2026 07:03:49 16.20 28.20 25.50 60.50 25.20 27.30 0.00 23.40 29.00 0.00 25.90 28.60 0.00 25.60 27.20 0.00
240572 16/03/2026 07:00:01 03/16/2026 06:58:48 16.20 28.20 25.50 63.90 25.20 27.30 0.00 23.40 29.10 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240571 16/03/2026 06:55:01 03/16/2026 06:53:43 16.20 28.20 25.50 66.60 25.20 27.30 0.00 23.40 29.10 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240570 16/03/2026 06:50:02 03/16/2026 06:48:44 16.30 28.20 25.50 66.90 25.20 27.30 0.00 23.40 29.10 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240569 16/03/2026 06:45:01 03/16/2026 06:43:44 16.30 28.20 25.40 66.90 25.20 27.30 0.00 23.40 29.10 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240568 16/03/2026 06:40:01 03/16/2026 06:38:46 16.40 28.20 25.50 67.00 25.20 27.30 0.00 23.40 29.20 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240567 16/03/2026 06:35:02 03/16/2026 06:33:48 16.50 28.20 25.50 67.20 25.20 27.30 0.00 23.40 29.20 0.00 25.90 28.60 0.00 25.60 27.30 0.00
240566 16/03/2026 06:30:01 03/16/2026 06:28:47 16.50 28.20 25.50 67.20 25.20 27.40 0.00 23.40 29.20 0.00 25.90 28.70 0.00 25.60 27.30 0.00
240565 16/03/2026 06:25:02 03/16/2026 06:23:43 16.40 28.20 25.40 67.20 25.20 27.30 0.00 23.40 29.20 0.00 26.00 28.70 0.00 25.60 27.30 0.00
240564 16/03/2026 06:20:01 03/16/2026 06:18:44 16.40 28.20 25.50 67.20 25.20 27.30 0.00 23.40 29.20 0.00 26.00 28.70 0.00 25.60 27.30 0.00
240563 16/03/2026 06:15:01 03/16/2026 06:13:47 16.30 28.20 25.50 67.30 25.20 27.30 0.00 23.40 29.30 0.00 26.00 28.70 0.00 25.60 27.30 0.00
240562 16/03/2026 06:10:01 03/16/2026 06:08:50 16.30 28.20 25.50 67.40 25.20 27.30 0.00 23.50 29.30 0.00 26.00 28.70 0.00 25.60 27.30 0.00
240561 16/03/2026 06:05:01 03/16/2026 06:03:44 16.30 28.20 25.50 67.40 25.20 27.30 0.00 23.50 29.30 0.00 26.00 28.80 0.00 25.60 27.30 0.00
240560 16/03/2026 06:00:01 03/16/2026 05:58:48 16.40 28.20 25.50 67.50 25.30 27.30 0.00 23.40 29.30 0.00 26.00 28.80 0.00 25.60 27.30 0.00
240559 16/03/2026 05:55:02 03/16/2026 05:53:50 16.40 28.20 25.50 67.50 25.30 27.30 0.00 23.40 29.30 0.00 26.00 28.80 0.00 25.60 27.30 0.00
240558 16/03/2026 05:50:01 03/16/2026 05:48:50 16.50 28.30 25.50 67.50 25.30 27.40 0.00 23.40 29.40 0.00 26.00 28.80 0.00 25.60 27.30 0.00
240557 16/03/2026 05:45:01 03/16/2026 05:43:43 16.60 28.30 25.50 67.50 25.20 27.30 0.00 23.50 29.40 0.00 26.00 28.90 0.00 25.60 27.30 0.00
240556 16/03/2026 05:40:01 03/16/2026 05:38:45 16.60 28.30 25.50 67.60 25.30 27.30 0.00 23.50 29.40 0.00 26.10 28.90 0.00 25.60 27.30 0.00
240555 16/03/2026 05:35:02 03/16/2026 05:33:48 16.60 28.30 25.50 67.60 25.30 27.40 0.00 23.50 29.50 0.00 26.10 28.90 0.00 25.60 27.30 0.00
240554 16/03/2026 05:30:02 03/16/2026 05:28:49 16.60 28.30 25.50 67.70 25.30 27.30 0.00 23.50 29.50 0.00 26.10 28.90 0.00 25.60 27.30 0.00
240553 16/03/2026 05:25:01 03/16/2026 05:23:43 16.60 28.30 25.40 67.70 25.30 27.40 0.00 23.50 29.50 0.00 26.10 29.00 0.00 25.60 27.30 0.00
240552 16/03/2026 05:20:01 03/16/2026 05:18:46 16.60 28.30 25.50 67.70 25.30 27.30 0.00 23.50 29.50 0.00 26.10 29.00 0.00 25.60 27.30 0.00
240551 16/03/2026 05:15:01 03/16/2026 05:13:50 16.40 28.30 25.50 67.70 25.30 27.30 0.00 23.50 29.50 0.00 26.10 29.00 0.00 25.70 27.30 0.00
240550 16/03/2026 05:10:02 03/16/2026 05:08:45 16.50 28.40 25.40 67.70 25.30 27.40 0.00 23.60 29.60 0.00 26.10 29.00 0.00 25.70 27.30 0.00
240549 16/03/2026 05:05:01 03/16/2026 05:03:48 16.50 28.30 25.50 67.80 25.30 27.30 0.00 23.50 29.60 0.00 26.20 29.00 0.00 25.60 27.30 0.00
240548 16/03/2026 05:00:01 03/16/2026 04:58:43 16.50 28.40 25.50 67.80 25.30 27.30 0.00 23.60 29.60 0.00 26.20 29.10 0.00 25.70 27.30 0.00
240547 16/03/2026 04:55:01 03/16/2026 04:53:44 16.50 28.40 25.50 67.80 25.30 27.30 0.00 23.60 29.60 0.00 26.20 29.10 0.00 25.70 27.30 0.00
240546 16/03/2026 04:50:02 03/16/2026 04:48:44 16.60 28.40 25.50 67.90 25.30 27.40 0.00 23.60 29.70 0.00 26.20 29.10 0.00 25.70 27.30 0.00
240545 16/03/2026 04:45:01 03/16/2026 04:43:46 16.60 28.40 25.50 67.90 25.30 27.40 0.00 23.60 29.70 0.00 26.20 29.10 0.00 25.70 27.30 0.00
240544 16/03/2026 04:40:01 03/16/2026 04:38:48 16.70 28.40 25.50 67.90 25.30 27.30 0.00 23.60 29.70 0.00 26.20 29.20 0.00 25.70 27.30 0.00
240543 16/03/2026 04:35:02 03/16/2026 04:33:48 16.70 28.40 25.50 67.90 25.30 27.40 0.00 23.60 29.70 0.00 26.20 29.20 0.00 25.70 27.30 0.00
240542 16/03/2026 04:30:01 03/16/2026 04:28:44 16.80 28.40 25.50 68.00 25.30 27.40 0.00 23.60 29.70 0.00 26.20 29.20 0.00 25.70 27.30 0.00
240541 16/03/2026 04:25:01 03/16/2026 04:23:46 16.90 28.40 25.50 68.00 25.30 27.40 0.00 23.60 29.80 0.00 26.20 29.20 0.00 25.70 27.30 0.00
240540 16/03/2026 04:20:02 03/16/2026 04:18:46 16.90 28.40 25.50 68.00 25.30 27.30 0.00 23.60 29.80 0.00 26.30 29.30 0.00 25.70 27.30 0.00
240539 16/03/2026 04:15:01 03/16/2026 04:13:48 16.90 28.40 25.50 68.00 25.30 27.30 0.00 23.60 29.80 0.00 26.30 29.30 0.00 25.70 27.30 0.00
240538 16/03/2026 04:10:01 03/16/2026 04:08:42 16.80 28.40 25.50 68.00 25.30 27.40 0.00 23.60 29.90 0.00 26.30 29.30 0.00 25.70 27.30 0.00
240537 16/03/2026 04:05:02 03/16/2026 04:03:49 16.80 28.40 25.40 68.10 25.30 27.40 0.00 23.60 29.90 0.00 26.30 29.40 0.00 25.70 27.30 0.00
240536 16/03/2026 04:00:02 03/16/2026 03:58:46 16.90 28.50 25.50 68.10 25.30 27.40 0.00 23.60 29.90 0.00 26.30 29.40 0.00 25.70 27.30 0.00
240535 16/03/2026 03:55:01 03/16/2026 03:53:45 16.90 28.50 25.50 68.10 25.30 27.40 0.00 23.60 30.00 0.00 26.30 29.40 0.00 25.70 27.30 0.00
240534 16/03/2026 03:50:01 03/16/2026 03:48:46 17.00 28.50 25.50 68.10 25.30 27.40 0.00 23.60 30.00 0.00 26.30 29.40 0.00 25.70 27.30 0.00
240533 16/03/2026 03:45:02 03/16/2026 03:43:49 17.10 28.50 25.40 68.10 25.30 27.40 0.00 23.60 30.00 0.00 26.30 29.40 0.00 25.70 27.30 0.00
240532 16/03/2026 03:40:02 03/16/2026 03:38:49 17.20 28.50 25.40 68.20 25.30 27.40 0.00 23.60 30.00 0.00 26.40 29.40 0.00 25.70 27.30 0.00
240531 16/03/2026 03:35:01 03/16/2026 03:33:46 17.20 28.50 25.40 68.10 25.30 27.40 0.00 23.60 30.00 0.00 26.40 29.50 0.00 25.70 27.30 0.00
240530 16/03/2026 03:30:01 03/16/2026 03:28:43 17.30 28.60 25.50 68.10 25.40 27.40 0.00 23.60 30.10 0.00 26.40 29.50 0.00 25.70 27.30 0.00
240529 16/03/2026 03:25:02 03/16/2026 03:23:45 17.40 28.60 25.50 68.10 25.40 27.40 0.00 23.60 30.10 0.00 26.40 29.50 0.00 25.70 27.30 0.00
240528 16/03/2026 03:20:01 03/16/2026 03:18:49 17.40 28.60 25.50 68.10 25.40 27.40 0.00 23.70 30.20 0.00 26.50 29.50 0.00 25.70 27.40 0.00
240527 16/03/2026 03:15:02 03/16/2026 03:13:44 17.40 28.60 25.50 68.20 25.40 27.40 0.00 23.70 30.20 0.00 26.50 29.60 0.00 25.70 27.30 0.00
240526 16/03/2026 03:10:02 03/16/2026 03:08:47 17.50 28.60 25.50 68.20 25.40 27.40 0.00 23.70 30.20 0.00 26.50 29.60 0.00 25.70 27.40 0.00
240525 16/03/2026 03:05:02 03/16/2026 03:03:47 17.60 28.60 25.40 68.10 25.40 27.40 0.00 23.60 30.20 0.00 26.50 29.70 0.00 25.70 27.30 0.00
240524 16/03/2026 03:00:02 03/16/2026 02:58:45 17.60 28.60 25.50 68.10 25.40 27.40 0.00 23.70 30.20 0.00 26.50 29.70 0.00 25.70 27.30 0.00
240523 16/03/2026 02:55:02 03/16/2026 02:53:44 17.70 28.60 25.40 68.00 25.40 27.40 0.00 23.70 30.30 0.00 26.50 29.70 0.00 25.70 27.30 0.00
240522 16/03/2026 02:50:01 03/16/2026 02:48:46 17.70 28.60 25.40 68.00 25.40 27.40 0.00 23.70 30.30 0.00 26.50 29.70 0.00 25.70 27.30 0.00
240521 16/03/2026 02:45:02 03/16/2026 02:43:49 17.80 28.70 25.40 68.00 25.40 27.40 0.00 23.70 30.40 0.00 26.60 29.80 0.00 25.70 27.30 0.00
240520 16/03/2026 02:40:02 03/16/2026 02:38:44 17.80 28.70 25.50 68.10 25.40 27.40 0.00 23.70 30.40 0.00 26.60 29.70 0.00 25.70 27.40 0.00
240519 16/03/2026 02:35:01 03/16/2026 02:33:45 17.90 28.60 25.50 68.10 25.40 27.40 0.00 23.70 30.40 0.00 26.60 29.80 0.00 25.80 27.40 0.00
240518 16/03/2026 02:30:01 03/16/2026 02:28:46 17.90 28.70 25.50 68.00 25.40 27.40 0.00 23.70 30.40 0.00 26.60 29.80 0.00 25.70 27.40 0.00
240517 16/03/2026 02:25:02 03/16/2026 02:23:46 18.00 28.70 25.50 68.00 25.40 27.40 0.00 23.70 30.50 0.00 26.70 29.90 0.00 25.80 27.40 0.00
240516 16/03/2026 02:20:01 03/16/2026 02:18:47 18.00 28.70 25.50 68.00 25.40 27.40 0.00 23.70 30.50 0.00 26.70 29.90 0.00 25.80 27.30 0.00
240515 16/03/2026 02:15:02 03/16/2026 02:13:48 18.00 28.70 25.50 67.90 25.50 27.40 0.00 23.80 30.60 0.00 26.70 29.90 0.00 25.80 27.40 0.00
240514 16/03/2026 02:10:02 03/16/2026 02:08:50 18.10 28.70 25.50 67.90 25.50 27.40 0.00 23.70 30.50 0.00 26.70 29.90 0.00 25.80 27.40 0.00
240513 16/03/2026 02:05:01 03/16/2026 02:03:43 18.10 28.80 25.50 67.90 25.50 27.40 0.00 23.80 30.60 0.00 26.70 29.90 0.00 25.80 27.40 0.00
240512 16/03/2026 02:00:01 03/16/2026 01:58:49 18.10 28.80 25.40 67.80 25.40 27.40 0.00 23.80 30.70 0.00 26.70 30.00 0.00 25.80 27.40 0.00
240511 16/03/2026 01:55:01 03/16/2026 01:53:46 18.10 28.80 25.50 67.80 25.40 27.40 0.00 23.70 30.70 0.00 26.70 30.00 0.00 25.80 27.40 0.00
240510 16/03/2026 01:50:02 03/16/2026 01:48:47 18.10 28.90 25.50 67.70 25.50 27.40 0.00 23.80 30.70 0.00 26.80 30.00 0.00 25.80 27.40 0.00
240509 16/03/2026 01:45:01 03/16/2026 01:43:48 18.20 28.80 25.40 67.70 25.40 27.40 0.00 23.80 30.70 0.00 26.80 30.10 0.00 25.80 27.40 0.00
240508 16/03/2026 01:40:01 03/16/2026 01:38:42 18.30 28.80 25.40 67.70 25.50 27.40 0.00 23.80 30.80 0.00 26.80 30.10 0.00 25.80 27.40 0.00
240507 16/03/2026 01:35:02 03/16/2026 01:33:42 18.30 28.90 25.40 67.70 25.50 27.40 0.00 23.80 30.80 0.00 26.80 30.10 0.00 25.90 27.40 0.00
240506 16/03/2026 01:30:01 03/16/2026 01:28:44 18.40 28.90 25.40 67.70 25.50 27.40 0.00 23.90 30.80 0.00 26.80 30.10 0.00 25.90 27.40 0.00
240505 16/03/2026 01:25:01 03/16/2026 01:23:45 18.40 28.90 25.50 67.70 25.50 27.40 0.00 23.80 30.90 0.00 26.90 30.20 0.00 25.90 27.40 0.00
240504 16/03/2026 01:20:01 03/16/2026 01:18:46 18.40 28.90 25.50 67.70 25.50 27.40 0.00 23.80 30.90 0.00 26.90 30.20 0.00 25.90 27.40 0.00
240503 16/03/2026 01:15:02 03/16/2026 01:13:48 18.60 28.90 25.40 67.70 25.60 27.40 0.00 23.80 31.00 0.00 27.00 30.20 0.00 25.90 27.40 0.00
240502 16/03/2026 01:10:02 03/16/2026 01:08:43 18.60 28.90 25.40 67.70 25.50 27.40 0.00 23.90 31.00 0.00 27.00 30.30 0.00 25.90 27.40 0.00
240501 16/03/2026 01:05:01 03/16/2026 01:03:42 18.70 29.00 25.40 67.50 25.50 27.40 0.00 23.90 31.00 0.00 27.00 30.30 0.00 25.90 27.40 0.00
240500 16/03/2026 01:00:02 03/16/2026 00:58:48 18.70 29.00 25.40 67.50 25.50 27.40 0.00 23.90 31.10 0.00 27.00 30.30 0.00 25.90 27.40 0.00
240499 16/03/2026 00:55:01 03/16/2026 00:53:42 18.80 29.00 25.50 67.30 25.50 27.40 0.00 23.90 31.10 0.00 27.00 30.30 0.00 25.90 27.40 0.00
240498 16/03/2026 00:50:01 03/16/2026 00:48:45 18.90 29.10 25.40 67.30 25.50 27.40 0.00 23.90 31.20 0.00 27.00 30.30 0.00 25.90 27.30 0.00
240497 16/03/2026 00:45:02 03/16/2026 00:43:47 18.90 29.10 25.40 67.20 25.50 27.30 0.00 23.90 31.20 0.00 27.10 30.40 0.00 25.90 27.40 0.00
240496 16/03/2026 00:40:01 03/16/2026 00:38:47 19.00 29.10 25.40 67.10 25.60 27.40 0.00 23.90 31.20 0.00 27.10 30.40 0.00 25.90 27.30 0.00
240495 16/03/2026 00:35:01 03/16/2026 00:33:43 19.10 29.10 25.40 67.00 25.60 27.40 0.00 23.90 31.30 0.00 27.10 30.40 0.00 25.90 27.40 0.00
240494 16/03/2026 00:30:02 03/16/2026 00:28:50 19.10 29.10 25.40 66.90 25.60 27.40 0.00 23.90 31.30 0.00 27.10 30.40 0.00 25.90 27.30 0.00
240493 16/03/2026 00:25:01 03/16/2026 00:23:44 19.20 29.10 25.40 66.70 25.60 27.40 0.00 23.90 31.30 0.00 27.20 30.50 0.00 25.90 27.40 0.00
240492 16/03/2026 00:20:01 03/16/2026 00:18:45 19.30 29.20 25.40 66.60 25.60 27.40 0.00 23.90 31.40 0.00 27.20 30.50 0.00 25.90 27.40 0.00
240491 16/03/2026 00:15:01 03/16/2026 00:13:48 19.30 29.20 25.40 66.40 25.60 27.40 0.00 23.90 31.40 0.00 27.20 30.50 0.00 25.90 27.40 0.00
240490 16/03/2026 00:10:02 03/16/2026 00:08:49 19.40 29.20 25.40 66.20 25.60 27.30 0.00 23.90 31.50 0.00 27.30 30.60 0.00 25.90 27.40 0.00
240489 16/03/2026 00:05:01 03/16/2026 00:03:44 19.50 29.20 25.40 66.00 25.60 27.30 0.00 23.90 31.50 0.00 27.30 30.60 0.00 25.90 27.40 0.00
240488 16/03/2026 00:00:02 03/15/2026 23:58:50 19.60 29.30 25.40 65.80 25.60 27.30 0.00 23.90 31.50 0.00 27.30 30.60 0.00 25.90 27.40 0.00
240487 15/03/2026 23:55:01 03/15/2026 23:53:46 19.70 29.30 25.40 65.50 25.60 27.30 0.00 23.90 31.60 0.00 27.30 30.70 0.00 25.90 27.40 0.00
240486 15/03/2026 23:50:01 03/15/2026 23:48:49 19.80 29.30 25.40 65.20 25.60 27.30 0.00 23.90 31.60 0.00 27.40 30.70 0.00 25.90 27.40 0.00
240485 15/03/2026 23:45:01 03/15/2026 23:43:50 19.90 29.40 25.40 64.70 25.60 27.30 0.00 23.90 31.70 0.00 27.40 30.70 0.00 25.90 27.40 0.00
240484 15/03/2026 23:40:01 03/15/2026 23:38:45 19.90 29.40 25.40 64.00 25.60 27.30 0.00 23.90 31.70 0.00 27.40 30.70 0.00 26.00 27.40 0.00
240483 15/03/2026 23:35:01 03/15/2026 23:33:48 20.00 29.40 25.40 63.40 25.60 27.30 0.00 24.00 31.70 0.00 27.50 30.70 0.00 25.90 27.30 0.00
240482 15/03/2026 23:30:01 03/15/2026 23:28:48 20.20 29.40 25.40 62.70 25.60 27.30 0.00 24.00 31.80 0.00 27.50 30.70 0.00 26.00 27.30 0.00
240481 15/03/2026 23:25:02 03/15/2026 23:23:50 20.20 29.40 25.40 62.10 25.70 27.30 0.00 24.00 31.80 0.00 27.50 30.70 0.00 26.00 27.30 0.00
240480 15/03/2026 23:20:01 03/15/2026 23:18:44 20.30 29.40 25.40 61.30 25.60 27.30 0.00 24.00 31.90 0.00 27.60 30.70 0.00 26.00 27.30 0.00
240479 15/03/2026 23:15:02 03/15/2026 23:13:44 20.50 29.50 25.40 60.60 25.70 27.30 0.00 24.00 31.90 0.00 27.60 30.80 0.00 26.00 27.30 0.00
240478 15/03/2026 23:10:02 03/15/2026 23:08:44 20.50 29.50 25.40 59.60 25.70 27.30 0.00 24.00 32.00 0.00 27.60 30.70 0.00 26.00 27.30 0.00
240477 15/03/2026 23:05:01 03/15/2026 23:03:46 20.60 29.50 25.40 58.90 25.70 27.30 0.00 24.00 32.00 0.00 27.70 30.70 0.00 26.00 27.30 0.00
240476 15/03/2026 23:00:02 03/15/2026 22:58:43 20.60 29.50 25.40 58.60 25.70 27.30 0.00 24.00 32.00 0.00 27.70 30.70 0.00 26.00 27.30 0.00
240475 15/03/2026 22:55:02 03/15/2026 22:53:46 20.70 29.50 25.40 58.30 25.70 27.30 0.00 24.00 32.10 0.00 27.70 30.70 0.00 26.00 27.30 0.00
240474 15/03/2026 22:50:01 03/15/2026 22:48:48 20.90 29.50 25.40 58.00 25.70 27.30 0.00 24.00 32.20 0.00 27.80 30.80 0.00 26.00 27.30 0.00
240473 15/03/2026 22:45:01 03/15/2026 22:43:43 21.00 29.50 25.40 57.70 25.70 27.30 0.00 24.00 32.20 0.00 27.80 30.70 0.00 26.00 27.30 0.00
240472 15/03/2026 22:40:02 03/15/2026 22:38:49 21.10 29.50 25.40 57.50 25.70 27.30 0.00 24.00 32.20 0.00 27.90 30.70 0.00 26.00 27.30 0.00
240471 15/03/2026 22:35:01 03/15/2026 22:33:48 21.20 29.50 25.40 57.30 25.70 27.30 0.00 24.00 32.30 0.00 27.90 30.70 0.00 26.00 27.30 0.00
240470 15/03/2026 22:30:01 03/15/2026 22:28:48 21.30 29.50 25.40 57.10 25.70 27.30 0.00 24.00 32.30 0.00 27.90 30.70 0.00 26.00 27.30 0.00
240469 15/03/2026 22:25:02 03/15/2026 22:23:45 21.40 29.50 25.40 56.90 25.70 27.30 0.00 24.00 32.30 0.00 27.90 30.70 0.00 26.00 27.30 0.00
240468 15/03/2026 22:20:01 03/15/2026 22:18:44 21.50 29.50 25.40 56.70 25.70 27.30 0.00 24.00 32.40 0.00 28.00 30.70 0.00 26.10 27.30 0.00
240467 15/03/2026 22:15:02 03/15/2026 22:13:48 21.60 29.50 25.40 56.60 25.80 27.20 0.00 24.00 32.50 0.00 28.10 30.70 0.00 26.00 27.30 0.00
240466 15/03/2026 22:10:02 03/15/2026 22:08:45 21.80 29.50 25.40 56.40 25.80 27.20 0.00 24.00 32.50 0.00 28.10 30.70 0.00 26.10 27.30 0.00
240465 15/03/2026 22:05:01 03/15/2026 22:03:48 21.90 29.50 25.40 56.30 25.80 27.20 0.00 24.00 32.60 0.00 28.10 30.60 0.00 26.10 27.30 0.00
240464 15/03/2026 22:00:01 03/15/2026 21:58:44 22.10 29.50 25.40 56.50 25.80 27.20 0.00 24.00 32.60 0.00 28.20 30.50 0.00 26.10 27.30 0.00
240463 15/03/2026 21:55:01 03/15/2026 21:53:46 22.20 29.50 25.40 56.60 25.80 27.20 0.00 24.10 32.70 0.00 28.20 30.50 0.00 26.10 27.20 0.00
240462 15/03/2026 21:50:01 03/15/2026 21:48:48 22.30 29.50 25.40 56.60 25.80 27.20 0.00 24.10 32.70 0.00 28.20 30.50 0.00 26.10 27.30 0.00
240461 15/03/2026 21:45:01 03/15/2026 21:43:47 22.40 29.40 25.40 55.90 25.80 27.20 0.00 24.00 32.70 0.00 28.30 30.30 0.00 26.10 27.30 0.00
240460 15/03/2026 21:40:01 03/15/2026 21:38:48 22.50 29.40 25.40 56.10 25.80 27.20 0.00 24.10 32.80 0.00 28.40 30.30 0.00 26.10 27.30 0.00
240459 15/03/2026 21:35:01 03/15/2026 21:33:50 22.70 29.40 25.40 57.50 25.80 27.20 0.00 24.10 32.80 0.00 28.40 30.20 0.00 26.10 27.20 0.00
240458 15/03/2026 21:30:02 03/15/2026 21:28:44 22.80 29.40 25.40 59.10 25.80 27.20 0.00 24.10 32.90 0.00 28.40 30.10 0.00 26.10 27.30 0.00
240457 15/03/2026 21:25:01 03/15/2026 21:23:46 23.00 29.30 25.40 60.00 25.90 27.20 0.00 24.10 33.00 0.00 28.40 30.00 0.00 26.10 27.20 0.00
240456 15/03/2026 21:20:01 03/15/2026 21:18:49 23.00 29.30 25.40 60.20 25.90 27.20 0.00 24.10 33.00 0.00 28.40 29.80 0.00 26.10 27.20 0.00
240455 15/03/2026 21:15:01 03/15/2026 21:13:50 23.00 29.30 25.40 60.30 25.90 27.20 0.00 24.10 33.10 0.00 28.50 29.70 0.00 26.10 27.20 0.00
240454 15/03/2026 21:10:01 03/15/2026 21:08:45 23.20 29.20 25.40 60.50 25.90 27.20 0.00 24.10 33.20 0.00 28.50 29.50 0.00 26.10 27.20 0.00
240453 15/03/2026 21:05:01 03/15/2026 21:03:47 23.30 29.20 25.40 60.70 25.90 27.10 0.00 24.10 33.20 0.00 28.60 29.40 0.00 26.20 27.30 0.00
240452 15/03/2026 21:00:02 03/15/2026 20:58:44 23.40 29.20 25.40 60.90 25.90 27.10 0.00 24.20 33.30 0.00 28.60 29.20 0.00 26.20 27.20 0.00
240451 15/03/2026 20:55:02 03/15/2026 20:53:46 23.60 29.10 25.40 61.10 25.90 27.10 0.00 24.20 33.30 0.00 28.70 29.10 0.00 26.20 27.20 0.00
240450 15/03/2026 20:50:01 03/15/2026 20:48:48 23.70 29.10 25.40 61.20 25.90 27.10 0.00 24.20 33.40 0.00 28.70 29.00 0.00 26.20 27.20 0.00
240449 15/03/2026 20:45:01 03/15/2026 20:43:48 23.90 29.00 25.40 61.40 26.00 27.10 0.00 24.20 33.50 0.00 28.70 29.00 0.00 26.20 27.20 0.00
240448 15/03/2026 20:40:02 03/15/2026 20:38:50 24.00 29.00 25.40 61.60 26.00 27.10 0.00 24.20 33.50 0.00 28.80 29.00 0.00 26.20 27.20 0.00
240447 15/03/2026 20:35:01 03/15/2026 20:33:44 24.10 28.90 25.40 61.70 26.00 27.10 0.00 24.20 33.60 0.00 28.90 29.00 0.00 26.20 27.20 0.00
240446 15/03/2026 20:30:01 03/15/2026 20:28:45 24.20 28.90 25.40 61.90 26.00 27.10 0.00 24.20 33.60 0.00 29.00 29.00 0.00 26.20 27.20 0.00
240445 15/03/2026 20:25:02 03/15/2026 20:23:45 24.40 28.80 25.40 62.00 26.00 27.10 0.00 24.20 33.70 0.00 28.90 29.00 100.00 26.20 27.10 0.00
240444 15/03/2026 20:20:01 03/15/2026 20:18:48 24.40 28.70 25.40 62.10 26.00 27.10 0.00 24.20 33.70 0.00 28.80 28.90 100.00 26.20 27.10 0.00
240443 15/03/2026 20:15:02 03/15/2026 20:13:47 24.50 28.70 25.40 62.20 26.00 27.00 0.00 24.20 33.80 0.00 28.70 28.80 100.00 26.20 27.10 0.00
240442 15/03/2026 20:10:02 03/15/2026 20:08:48 24.60 28.60 25.40 62.30 26.00 27.00 0.00 24.20 33.90 0.00 28.60 28.70 100.00 26.20 27.10 0.00
240441 15/03/2026 20:05:01 03/15/2026 20:03:49 24.60 28.60 25.40 62.40 26.00 27.00 0.00 24.10 33.90 0.00 28.50 28.60 100.00 26.20 27.10 0.00
240440 15/03/2026 20:00:01 03/15/2026 19:58:48 24.70 28.60 25.40 62.50 26.00 27.00 0.00 24.10 34.00 0.00 28.50 28.60 100.00 26.20 27.10 0.00
240439 15/03/2026 19:55:02 03/15/2026 19:53:48 24.50 28.60 25.40 62.70 26.00 27.00 0.00 24.10 34.00 0.00 28.50 28.50 100.00 26.20 27.10 0.00
240438 15/03/2026 19:50:01 03/15/2026 19:48:47 24.50 28.50 25.40 62.90 26.00 27.00 0.00 24.00 34.10 0.00 28.50 28.50 100.00 26.20 27.00 0.00
240437 15/03/2026 19:45:01 03/15/2026 19:43:50 24.30 28.50 25.40 63.20 26.10 26.90 0.00 24.00 34.20 0.00 28.50 28.60 100.00 26.20 27.00 0.00
240436 15/03/2026 19:40:02 03/15/2026 19:38:50 24.40 28.40 25.30 63.60 26.10 26.90 0.00 24.00 34.20 0.00 28.40 28.50 100.00 26.20 27.00 0.00
240435 15/03/2026 19:35:02 03/15/2026 19:33:49 24.60 28.40 25.30 64.00 26.10 26.80 0.00 24.00 34.30 0.00 28.40 28.50 100.00 26.20 27.00 0.00
240434 15/03/2026 19:30:01 03/15/2026 19:28:44 25.40 28.30 25.30 64.30 26.10 26.80 0.00 24.00 34.40 0.00 28.30 28.40 100.00 26.20 27.00 0.00
240433 15/03/2026 19:25:01 03/15/2026 19:23:46 27.20 28.20 25.30 64.70 26.20 26.80 0.00 24.00 34.40 0.00 28.10 28.60 100.00 26.20 26.90 0.00
240432 15/03/2026 19:20:02 03/15/2026 19:18:45 28.40 28.60 25.40 64.90 26.20 26.80 0.00 24.20 34.50 100.00 28.20 28.80 0.00 26.30 27.00 0.00
240431 15/03/2026 19:15:01 03/15/2026 19:13:45 28.70 29.20 25.40 64.80 26.30 26.90 0.00 24.20 34.70 100.00 28.30 28.80 0.00 26.40 27.00 0.00
240430 15/03/2026 19:10:01 03/15/2026 19:08:46 29.10 29.50 25.40 64.70 26.30 26.80 0.00 24.20 34.70 100.00 28.30 28.80 0.00 26.30 27.00 0.00
240429 15/03/2026 19:05:01 03/15/2026 19:03:44 29.90 29.80 25.40 64.50 26.30 26.80 0.00 24.20 34.80 100.00 28.40 28.90 0.00 26.40 27.00 0.00
240428 15/03/2026 19:00:01 03/15/2026 18:58:48 30.60 29.90 25.40 64.10 26.30 26.80 0.00 24.20 34.90 100.00 28.40 28.80 0.00 26.30 26.90 0.00
240427 15/03/2026 18:55:01 03/15/2026 18:53:48 30.10 30.70 25.40 63.70 26.40 26.70 0.00 24.30 34.90 100.00 28.50 28.90 0.00 26.40 26.90 0.00
240426 15/03/2026 18:50:01 03/15/2026 18:48:49 29.60 31.40 25.40 63.50 26.40 26.70 0.00 24.30 35.10 100.00 28.60 28.90 0.00 26.40 26.90 0.00
240425 15/03/2026 18:45:01 03/15/2026 18:43:48 30.20 32.20 25.40 63.20 26.40 26.60 0.00 24.30 35.00 100.00 28.50 28.90 0.00 26.40 26.80 0.00
240424 15/03/2026 18:40:01 03/15/2026 18:38:48 31.10 33.40 25.60 63.20 26.60 27.00 100.00 24.60 35.30 100.00 28.70 29.10 0.00 26.50 27.00 100.00
240423 15/03/2026 18:35:02 03/15/2026 18:33:49 31.50 34.50 25.60 62.90 26.60 27.00 100.00 24.60 35.40 100.00 28.80 29.10 0.00 26.50 27.00 100.00
240422 15/03/2026 18:30:01 03/15/2026 18:28:48 32.40 35.70 25.50 62.60 26.60 27.00 100.00 24.60 35.40 100.00 28.90 29.20 0.00 26.50 27.10 100.00
240421 15/03/2026 18:25:01 03/15/2026 18:23:56 33.10 36.60 25.30 62.00 26.30 26.80 100.00 24.40 35.30 100.00 28.70 29.10 100.00 26.40 26.90 100.00
240420 15/03/2026 18:20:01 03/15/2026 18:18:49 34.20 38.10 25.40 61.90 26.40 26.80 100.00 24.40 35.40 100.00 28.70 29.20 100.00 26.40 27.00 100.00
240419 15/03/2026 18:15:01 03/15/2026 18:13:48 34.90 39.40 25.40 61.60 26.40 27.00 100.00 24.30 35.60 100.00 28.80 29.20 100.00 26.30 27.00 100.00
240418 15/03/2026 18:10:01 03/15/2026 18:08:48 36.00 40.90 25.40 61.40 26.40 26.90 100.00 24.30 35.50 100.00 28.80 29.20 100.00 26.40 27.00 100.00
240417 15/03/2026 18:05:01 03/15/2026 18:03:49 38.00 42.30 25.30 60.90 26.40 27.00 100.00 24.20 35.60 100.00 28.70 29.20 100.00 26.30 27.00 100.00
240416 15/03/2026 18:00:01 03/15/2026 17:58:44 39.10 44.00 25.30 60.40 26.40 27.00 100.00 24.20 35.70 100.00 28.50 29.20 100.00 26.30 27.10 100.00
240415 15/03/2026 17:55:01 03/15/2026 17:53:44 40.30 45.90 25.50 60.20 26.60 27.50 100.00 24.20 36.00 100.00 28.60 29.40 0.00 26.50 27.80 100.00
240414 15/03/2026 17:50:02 03/15/2026 17:48:43 41.90 47.40 25.50 60.10 26.50 27.50 100.00 24.10 36.10 100.00 28.60 29.50 0.00 26.50 27.80 100.00
240413 15/03/2026 17:45:01 03/15/2026 17:43:44 43.60 48.30 25.60 60.00 26.50 27.50 100.00 24.10 36.20 100.00 28.70 29.50 0.00 26.60 27.80 100.00
240412 15/03/2026 17:40:01 03/15/2026 17:38:44 45.40 49.30 25.50 60.10 26.50 27.50 100.00 24.00 36.30 100.00 28.70 29.50 0.00 26.50 27.90 100.00
240411 15/03/2026 17:35:02 03/15/2026 17:33:43 45.90 50.90 25.60 60.20 26.60 27.60 100.00 24.00 36.30 100.00 28.80 29.60 0.00 26.40 28.00 100.00
240410 15/03/2026 17:30:01 03/15/2026 17:28:44 45.70 52.80 25.60 60.40 26.60 27.60 100.00 23.90 36.40 100.00 28.90 29.60 0.00 26.50 28.00 100.00
240409 15/03/2026 17:25:02 03/15/2026 17:23:44 47.20 54.40 25.60 60.60 26.50 27.70 100.00 23.90 36.50 100.00 28.90 29.80 0.00 26.50 28.00 100.00
240408 15/03/2026 17:20:02 03/15/2026 17:18:43 50.00 55.90 25.60 60.70 26.60 27.40 100.00 23.90 36.60 100.00 28.90 29.90 100.00 26.50 27.60 100.00
240407 15/03/2026 17:15:01 03/15/2026 17:13:44 51.20 57.40 25.60 60.90 26.50 27.40 100.00 23.90 36.60 100.00 28.70 29.60 100.00 26.50 27.70 100.00
240406 15/03/2026 17:10:01 03/15/2026 17:08:44 52.50 58.70 25.60 61.10 26.50 27.80 100.00 23.90 36.80 100.00 28.60 29.50 0.00 26.40 28.20 100.00
240405 15/03/2026 17:05:02 03/15/2026 17:03:43 53.90 59.70 25.60 61.30 26.50 27.80 100.00 23.80 36.80 100.00 28.70 29.50 0.00 26.40 28.20 100.00
240404 15/03/2026 17:00:02 03/15/2026 16:58:45 55.30 60.40 25.60 61.40 26.30 27.80 100.00 23.80 36.90 100.00 28.70 29.60 0.00 26.30 28.20 100.00
240403 15/03/2026 16:55:01 03/15/2026 16:53:46 56.30 61.20 25.60 61.60 26.40 27.80 100.00 23.90 37.00 100.00 28.80 29.70 0.00 26.30 28.20 100.00
240402 15/03/2026 16:50:01 03/15/2026 16:48:46 54.80 62.70 25.60 61.70 26.40 27.80 100.00 23.90 37.10 100.00 28.80 29.70 0.00 26.30 28.30 100.00
240401 15/03/2026 16:45:02 03/15/2026 16:43:45 55.80 63.70 25.60 61.90 26.40 27.80 100.00 23.70 37.20 100.00 28.90 29.80 0.00 26.30 28.20 100.00
240400 15/03/2026 16:40:01 03/15/2026 16:38:46 57.00 64.40 25.60 62.10 26.30 27.40 100.00 23.70 37.30 100.00 28.90 30.20 0.00 26.20 27.50 100.00
240399 15/03/2026 16:35:01 03/15/2026 16:33:46 58.10 65.40 25.60 62.20 26.30 27.30 100.00 23.80 37.40 100.00 28.90 30.30 100.00 26.20 27.50 100.00
240398 15/03/2026 16:30:01 03/15/2026 16:28:45 59.50 66.50 25.60 62.30 26.30 27.30 100.00 23.70 37.50 100.00 28.90 30.20 100.00 26.10 27.40 100.00
240397 15/03/2026 16:25:01 03/15/2026 16:23:46 60.90 67.80 25.60 62.40 26.30 27.30 100.00 23.70 37.50 100.00 28.90 30.30 100.00 26.20 27.40 100.00
240396 15/03/2026 16:20:01 03/15/2026 16:18:46 61.90 69.10 25.60 62.40 26.20 27.30 100.00 23.70 37.60 100.00 28.80 30.30 100.00 26.10 27.40 100.00
240395 15/03/2026 16:15:01 03/15/2026 16:13:45 63.10 70.30 25.60 62.50 26.20 27.30 100.00 23.70 37.80 100.00 28.90 30.40 100.00 26.10 27.50 100.00
240394 15/03/2026 16:10:01 03/15/2026 16:08:46 64.40 71.50 25.60 62.70 26.20 27.40 100.00 23.60 37.90 100.00 28.90 30.40 100.00 26.10 27.50 100.00
240393 15/03/2026 16:05:01 03/15/2026 16:03:46 65.50 72.70 25.60 62.70 26.10 27.40 100.00 23.50 37.90 100.00 28.80 30.60 100.00 26.00 27.40 100.00
240392 15/03/2026 16:00:01 03/15/2026 15:58:49 66.60 73.90 25.60 62.80 26.10 27.40 100.00 23.50 38.10 100.00 28.70 30.80 100.00 26.00 27.50 100.00
240391 15/03/2026 15:55:01 03/15/2026 15:53:48 67.70 75.10 25.60 63.10 26.10 27.40 100.00 23.50 38.20 100.00 28.70 30.90 100.00 26.00 27.40 100.00
240390 15/03/2026 15:50:02 03/15/2026 15:48:49 69.00 76.20 25.60 63.30 26.00 27.40 100.00 23.50 38.30 100.00 28.70 30.90 100.00 26.00 27.50 100.00
240389 15/03/2026 15:45:01 03/15/2026 15:43:48 70.20 77.10 25.60 63.60 26.00 27.30 100.00 23.40 38.30 100.00 28.70 30.90 100.00 25.90 27.40 100.00
240388 15/03/2026 15:40:01 03/15/2026 15:38:47 71.20 78.10 25.60 64.00 26.00 27.30 100.00 23.40 38.40 100.00 28.70 30.90 100.00 25.90 27.40 100.00
240387 15/03/2026 15:35:02 03/15/2026 15:33:48 72.10 79.20 25.60 64.30 25.90 27.30 100.00 23.30 38.50 100.00 28.70 30.90 100.00 25.90 27.40 100.00
240386 15/03/2026 15:30:01 03/15/2026 15:28:48 73.20 80.10 25.60 64.70 25.90 27.30 100.00 23.30 38.70 100.00 28.70 31.00 100.00 25.80 27.40 100.00
240385 15/03/2026 15:25:01 03/15/2026 15:23:47 74.10 80.90 25.60 65.10 25.80 27.30 100.00 23.30 38.80 100.00 28.60 30.90 100.00 25.70 27.30 100.00
240384 15/03/2026 15:20:02 03/15/2026 15:18:48 74.90 81.50 25.40 64.70 25.70 27.10 100.00 23.10 38.60 100.00 28.40 30.80 100.00 25.50 27.10 100.00
240383 15/03/2026 15:15:01 03/15/2026 15:13:48 75.70 82.30 25.40 64.40 25.60 27.00 100.00 23.10 38.80 100.00 28.40 30.80 100.00 25.50 27.10 100.00
240382 15/03/2026 15:10:01 03/15/2026 15:08:47 76.50 83.10 25.40 64.30 25.50 27.00 100.00 23.00 38.90 100.00 28.40 30.80 100.00 25.50 27.10 100.00
240381 15/03/2026 15:05:01 03/15/2026 15:03:48 77.50 83.90 25.40 64.10 25.50 27.00 100.00 23.00 39.00 100.00 28.30 30.80 100.00 25.40 27.10 100.00
240380 15/03/2026 15:00:02 03/15/2026 14:58:50 78.30 84.60 25.40 64.00 25.40 27.00 100.00 22.90 39.10 100.00 28.30 30.80 100.00 25.40 27.10 100.00
240379 15/03/2026 14:55:01 03/15/2026 14:53:50 78.90 85.30 25.40 63.70 25.40 27.00 100.00 22.90 39.20 100.00 28.20 30.80 100.00 25.30 27.00 100.00
240378 15/03/2026 14:50:01 03/15/2026 14:48:49 79.60 85.90 25.40 63.30 25.40 26.90 100.00 22.80 39.30 100.00 28.30 30.80 100.00 25.30 26.90 100.00
240377 15/03/2026 14:45:02 03/15/2026 14:43:50 80.40 86.70 25.40 62.80 25.40 26.80 100.00 22.90 39.30 100.00 28.20 30.80 100.00 25.30 26.90 100.00
240376 15/03/2026 14:40:01 03/15/2026 14:38:50 81.00 87.10 25.40 62.40 25.30 26.80 100.00 22.80 39.50 100.00 28.20 30.80 100.00 25.20 26.90 100.00
240375 15/03/2026 14:35:01 03/15/2026 14:33:49 81.70 87.70 25.40 62.20 25.20 26.80 100.00 22.80 39.60 100.00 28.10 30.80 100.00 25.10 26.80 100.00
240374 15/03/2026 14:30:02 03/15/2026 14:28:50 82.20 88.20 25.40 61.60 25.30 26.70 100.00 22.80 39.70 100.00 28.10 30.80 100.00 25.10 26.80 100.00
240373 15/03/2026 14:25:02 03/15/2026 14:23:50 82.70 88.70 25.40 61.30 25.20 26.70 100.00 22.70 39.80 100.00 28.10 30.70 100.00 25.10 26.70 100.00
240372 15/03/2026 14:20:01 03/15/2026 14:18:49 83.10 89.10 25.50 60.90 25.10 26.70 100.00 22.70 39.90 100.00 28.10 30.70 100.00 25.00 26.70 100.00
240371 15/03/2026 14:15:02 03/15/2026 14:13:42 83.60 89.50 25.40 60.30 25.10 26.60 100.00 22.70 39.90 100.00 28.10 30.80 100.00 25.00 26.60 100.00
240370 15/03/2026 14:10:02 03/15/2026 14:08:50 83.90 89.90 25.40 59.90 25.00 26.50 100.00 22.60 40.10 100.00 28.00 30.70 100.00 25.00 26.70 100.00
240369 15/03/2026 14:05:01 03/15/2026 14:03:49 84.20 90.20 25.40 59.40 25.10 26.50 100.00 22.50 40.20 100.00 28.00 30.70 100.00 24.90 26.60 100.00
240368 15/03/2026 14:00:01 03/15/2026 13:58:45 84.70 90.40 25.40 59.10 25.00 26.50 100.00 22.50 40.30 100.00 27.90 30.70 100.00 24.90 26.50 100.00
240367 15/03/2026 13:55:01 03/15/2026 13:53:45 85.10 90.50 25.40 58.60 24.80 26.40 100.00 22.50 40.40 100.00 27.90 30.60 100.00 24.80 26.50 100.00
240366 15/03/2026 13:50:02 03/15/2026 13:48:46 85.50 90.60 25.40 58.20 24.80 26.30 100.00 22.50 40.40 100.00 27.90 30.70 100.00 24.80 26.50 100.00
240365 15/03/2026 13:45:01 03/15/2026 13:43:45 85.30 91.00 25.40 57.80 24.80 26.30 100.00 22.50 40.60 100.00 27.80 30.60 100.00 24.80 26.40 100.00
240364 15/03/2026 13:40:01 03/15/2026 13:38:45 85.60 91.80 25.40 57.60 24.80 26.30 100.00 22.40 40.70 100.00 27.80 30.60 100.00 24.70 26.40 100.00
240363 15/03/2026 13:35:02 03/15/2026 13:33:46 85.10 91.90 25.30 57.20 24.70 26.30 100.00 22.40 40.80 100.00 27.80 30.60 100.00 24.60 26.40 100.00
240362 15/03/2026 13:30:01 03/15/2026 13:28:45 85.70 91.90 25.40 57.00 24.60 26.20 100.00 22.30 40.90 100.00 27.80 30.50 100.00 24.50 26.30 100.00
240361 15/03/2026 13:25:01 03/15/2026 13:23:45 85.90 91.80 25.40 56.70 24.60 26.20 100.00 22.30 40.90 100.00 27.80 30.50 100.00 24.50 26.20 100.00
240360 15/03/2026 13:20:02 03/15/2026 13:18:46 85.70 91.60 25.30 56.60 24.60 26.20 100.00 22.20 41.10 100.00 27.80 30.50 100.00 24.60 26.20 100.00
240359 15/03/2026 13:15:01 03/15/2026 13:13:45 85.70 91.50 25.40 56.40 24.60 26.20 100.00 22.20 41.20 100.00 27.70 30.50 100.00 24.40 26.10 100.00
240358 15/03/2026 13:10:01 03/15/2026 13:08:45 85.30 91.40 25.40 56.20 24.50 26.00 100.00 22.20 41.20 100.00 27.70 30.40 100.00 24.40 26.00 100.00
240357 15/03/2026 13:05:02 03/15/2026 13:03:46 85.10 91.00 25.40 56.00 24.40 26.00 100.00 22.20 41.40 100.00 27.70 30.30 100.00 24.30 26.00 100.00
240356 15/03/2026 13:00:02 03/15/2026 12:58:50 84.80 90.80 25.40 55.90 24.30 25.90 100.00 22.20 41.40 100.00 27.60 30.30 100.00 24.30 26.00 100.00
240355 15/03/2026 12:55:02 03/15/2026 12:53:49 84.50 90.40 25.40 55.80 24.30 25.90 100.00 22.10 41.50 100.00 27.60 30.30 100.00 24.30 26.00 100.00
240354 15/03/2026 12:50:01 03/15/2026 12:48:49 84.50 89.70 25.40 55.60 24.30 25.80 100.00 22.10 41.60 100.00 27.60 30.30 100.00 24.20 25.90 100.00
240353 15/03/2026 12:45:01 03/15/2026 12:43:50 84.10 89.30 25.40 55.70 24.20 25.80 100.00 22.00 41.60 100.00 27.50 30.20 100.00 24.20 25.90 100.00
240352 15/03/2026 12:40:02 03/15/2026 12:38:49 83.80 89.20 25.40 55.70 24.20 25.70 100.00 22.00 41.80 100.00 27.50 30.30 100.00 24.20 25.90 100.00
240351 15/03/2026 12:35:01 03/15/2026 12:33:49 83.20 89.00 25.40 55.80 24.20 25.70 100.00 22.00 41.90 100.00 27.50 30.20 100.00 24.10 25.80 100.00
240350 15/03/2026 12:30:01 03/15/2026 12:28:50 82.90 88.70 25.30 55.90 24.10 25.70 100.00 21.90 41.90 100.00 27.50 30.20 100.00 24.10 25.70 100.00
240349 15/03/2026 12:25:02 03/15/2026 12:23:48 82.40 88.10 25.40 56.10 24.00 25.60 100.00 22.00 41.90 100.00 27.40 30.10 100.00 24.20 25.90 100.00
240348 15/03/2026 12:20:01 03/15/2026 12:18:48 82.20 87.60 25.40 57.30 24.00 25.60 100.00 21.80 42.00 100.00 27.50 30.10 100.00 24.00 25.70 100.00
240347 15/03/2026 12:15:01 03/15/2026 12:13:49 81.40 87.10 25.40 58.90 24.00 25.50 100.00 21.90 42.10 100.00 27.50 30.00 100.00 24.00 25.60 100.00
240346 15/03/2026 12:10:02 03/15/2026 12:08:48 80.70 86.70 25.40 59.80 24.00 25.50 100.00 21.80 42.20 100.00 27.40 30.00 100.00 23.90 25.60 100.00
240345 15/03/2026 12:05:02 03/15/2026 12:03:48 80.30 86.20 25.60 60.20 24.10 25.60 100.00 21.90 42.40 100.00 27.50 30.10 100.00 24.00 25.70 100.00
240344 15/03/2026 12:00:02 03/15/2026 11:58:44 79.70 85.40 25.50 60.40 24.00 25.50 100.00 21.90 42.50 100.00 27.50 30.00 100.00 24.00 25.70 100.00
240343 15/03/2026 11:55:02 03/15/2026 11:53:45 79.00 84.40 25.50 60.60 24.00 25.40 100.00 21.80 42.50 100.00 27.40 30.00 100.00 23.90 25.60 100.00
240342 15/03/2026 11:50:01 03/15/2026 11:48:45 78.30 83.50 25.60 60.80 23.90 25.40 100.00 21.90 42.50 100.00 27.40 30.00 100.00 24.00 25.60 100.00
240341 15/03/2026 11:45:02 03/15/2026 11:43:44 77.30 82.50 25.50 60.90 23.90 25.30 100.00 21.80 42.50 100.00 27.40 29.90 100.00 23.90 25.50 100.00
240340 15/03/2026 11:40:02 03/15/2026 11:38:45 76.40 81.60 25.60 61.10 23.80 25.30 100.00 21.70 42.40 100.00 27.30 29.80 100.00 23.90 25.40 100.00
240339 15/03/2026 11:35:01 03/15/2026 11:33:45 75.40 80.20 25.40 61.10 23.60 25.10 100.00 21.60 42.20 100.00 27.10 29.50 100.00 23.70 25.30 100.00
240338 15/03/2026 11:30:01 03/15/2026 11:28:44 74.40 79.30 25.40 61.30 23.60 25.00 100.00 21.60 42.20 100.00 27.10 29.40 100.00 23.60 25.30 100.00
240337 15/03/2026 11:25:01 03/15/2026 11:23:45 73.30 78.20 25.40 61.50 23.60 25.00 100.00 21.50 42.10 100.00 27.00 29.40 100.00 23.60 25.20 100.00
240336 15/03/2026 11:20:01 03/15/2026 11:18:45 72.40 76.90 25.40 61.60 23.60 25.00 100.00 21.50 42.00 100.00 27.00 29.40 100.00 23.50 25.10 100.00
240335 15/03/2026 11:15:02 03/15/2026 11:13:44 71.30 75.60 25.40 61.80 23.50 24.90 100.00 21.50 41.70 100.00 27.00 29.30 100.00 23.60 25.10 100.00
240334 15/03/2026 11:10:02 03/15/2026 11:08:45 70.30 74.10 25.40 61.90 23.50 24.90 100.00 21.50 41.70 100.00 27.00 29.20 100.00 23.60 25.10 100.00
240333 15/03/2026 11:05:01 03/15/2026 11:03:45 69.10 72.70 25.40 62.20 23.50 24.80 100.00 21.50 41.50 100.00 27.00 29.20 100.00 23.60 25.10 100.00
240332 15/03/2026 11:00:02 03/15/2026 10:58:48 67.60 71.80 25.40 62.20 23.50 24.80 100.00 21.50 41.20 100.00 26.90 29.00 100.00 23.50 25.10 100.00
240331 15/03/2026 10:55:01 03/15/2026 10:53:47 66.50 70.40 25.40 62.40 23.50 24.80 100.00 21.50 40.70 100.00 26.90 29.00 100.00 23.60 25.00 100.00
240330 15/03/2026 10:50:01 03/15/2026 10:48:48 65.50 69.10 25.40 62.40 23.50 24.70 100.00 21.50 40.40 100.00 26.80 28.80 100.00 23.50 25.00 100.00
240329 15/03/2026 10:45:02 03/15/2026 10:43:48 64.20 67.50 25.40 62.50 23.40 24.70 100.00 21.50 39.90 100.00 26.80 28.70 100.00 23.60 24.90 100.00
240328 15/03/2026 10:40:01 03/15/2026 10:38:47 62.90 65.80 25.40 62.60 23.40 24.70 100.00 21.50 39.30 100.00 26.70 28.60 100.00 23.50 24.80 100.00
240327 15/03/2026 10:35:01 03/15/2026 10:33:48 61.50 64.10 25.40 62.70 23.50 24.60 100.00 21.50 38.40 100.00 26.80 28.60 100.00 23.50 24.80 100.00
240326 15/03/2026 10:30:02 03/15/2026 10:28:48 59.80 62.30 25.30 62.90 23.50 24.60 100.00 21.50 37.60 100.00 26.60 28.40 100.00 23.50 24.80 100.00
240325 15/03/2026 10:25:01 03/15/2026 10:23:47 58.30 60.30 25.40 63.30 23.40 24.50 100.00 21.50 36.30 100.00 26.60 28.20 100.00 23.50 24.70 100.00
240324 15/03/2026 10:20:01 03/15/2026 10:18:48 56.70 58.10 25.30 63.50 23.60 24.50 100.00 21.60 34.90 100.00 26.50 28.10 100.00 23.50 24.70 100.00
240323 15/03/2026 10:15:02 03/15/2026 10:13:48 55.30 55.70 25.40 63.80 23.40 24.40 100.00 21.50 32.80 100.00 26.50 27.90 100.00 23.50 24.60 100.00
240322 15/03/2026 10:10:01 03/15/2026 10:08:47 53.40 53.00 25.40 64.20 23.50 24.40 100.00 21.50 30.10 100.00 26.50 27.80 100.00 23.50 24.50 100.00
240321 15/03/2026 10:05:01 03/15/2026 10:03:48 50.00 51.20 25.40 64.70 23.40 24.30 100.00 21.60 28.50 100.00 26.50 27.70 100.00 23.50 24.50 100.00
240320 15/03/2026 10:00:02 03/15/2026 09:58:43 46.20 49.40 25.40 64.90 23.50 24.20 100.00 21.50 28.60 100.00 26.60 27.60 100.00 23.50 24.30 100.00
240319 15/03/2026 09:55:02 03/15/2026 09:53:44 46.60 44.10 25.40 64.70 23.50 24.00 100.00 21.90 28.60 100.00 26.60 27.30 100.00 23.50 24.20 100.00
240318 15/03/2026 09:50:01 03/15/2026 09:48:50 45.70 30.50 25.30 64.60 23.40 23.60 100.00 22.80 28.60 100.00 26.50 26.50 100.00 23.50 23.70 100.00
240317 15/03/2026 09:45:02 03/15/2026 09:43:43 44.60 27.60 25.40 64.60 23.50 24.50 100.00 22.90 28.60 100.00 26.50 26.70 100.00 23.70 24.80 100.00
240316 15/03/2026 09:40:02 03/15/2026 09:38:44 24.80 28.50 25.30 64.40 24.90 27.10 0.00 22.80 28.50 100.00 26.50 26.60 100.00 25.30 27.00 0.00
240315 15/03/2026 09:35:01 03/15/2026 09:33:44 16.30 28.40 25.30 64.10 24.90 27.10 0.00 22.80 28.50 100.00 26.50 26.60 100.00 25.30 27.00 0.00
240314 15/03/2026 09:30:01 03/15/2026 09:28:44 18.10 28.40 25.30 63.70 24.90 27.00 0.00 22.80 28.60 100.00 26.50 26.60 100.00 25.30 27.00 0.00
240313 15/03/2026 09:25:02 03/15/2026 09:23:45 17.90 28.40 25.30 63.30 24.90 27.10 0.00 22.80 28.60 100.00 26.50 26.70 100.00 25.30 27.00 0.00
240312 15/03/2026 09:20:01 03/15/2026 09:18:45 17.60 28.30 25.30 62.90 24.90 27.10 0.00 22.80 28.60 100.00 26.60 26.70 100.00 25.30 27.00 0.00
240311 15/03/2026 09:15:01 03/15/2026 09:13:45 17.30 28.40 25.30 62.60 24.90 27.00 0.00 22.80 28.60 100.00 26.60 26.70 100.00 25.30 27.00 0.00
240310 15/03/2026 09:10:02 03/15/2026 09:08:48 17.00 28.30 25.30 62.20 24.90 27.10 0.00 22.80 28.60 100.00 26.60 26.70 100.00 25.30 27.00 0.00
240309 15/03/2026 09:05:01 03/15/2026 09:03:48 16.80 28.30 25.30 61.80 24.90 27.00 0.00 22.90 28.60 100.00 26.50 26.70 100.00 25.30 27.00 0.00
240308 15/03/2026 09:00:02 03/15/2026 08:58:44 16.70 28.30 25.30 61.40 24.90 27.10 0.00 22.80 28.60 0.00 26.60 26.70 100.00 25.30 27.00 0.00
240307 15/03/2026 08:55:01 03/15/2026 08:53:43 16.50 28.20 25.30 61.10 24.90 27.00 0.00 22.90 28.60 0.00 26.60 26.70 100.00 25.30 27.00 0.00
240306 15/03/2026 08:50:01 03/15/2026 08:48:45 16.40 28.30 25.30 60.80 24.90 27.00 0.00 22.90 28.60 0.00 26.60 26.70 100.00 25.30 27.00 0.00
240305 15/03/2026 08:45:02 03/15/2026 08:43:47 16.30 28.20 25.30 60.40 24.90 27.00 0.00 22.90 28.70 0.00 26.60 26.80 100.00 25.30 27.00 0.00
240304 15/03/2026 08:40:01 03/15/2026 08:38:48 16.20 28.20 25.30 60.20 24.90 27.10 0.00 22.90 28.70 0.00 26.60 26.80 100.00 25.30 27.00 0.00
240303 15/03/2026 08:35:01 03/15/2026 08:33:43 16.20 28.20 25.30 59.90 25.00 27.00 0.00 23.00 28.70 0.00 26.70 26.80 100.00 25.30 27.00 0.00
240302 15/03/2026 08:30:01 03/15/2026 08:28:46 16.00 28.20 25.30 59.70 24.90 27.00 0.00 22.80 28.70 0.00 26.70 26.80 100.00 25.30 27.00 0.00
240301 15/03/2026 08:25:02 03/15/2026 08:23:48 16.00 28.20 25.30 59.40 25.00 27.00 0.00 22.90 28.70 0.00 26.70 26.80 100.00 25.30 27.00 0.00
240300 15/03/2026 08:20:01 03/15/2026 08:18:42 16.00 28.20 25.30 59.20 24.90 27.00 0.00 22.90 28.70 0.00 26.70 26.80 100.00 25.30 27.00 0.00
240299 15/03/2026 08:15:01 03/15/2026 08:13:46 15.90 28.20 25.30 59.10 24.90 27.00 0.00 22.90 28.80 0.00 26.70 26.80 100.00 25.30 27.00 0.00
240298 15/03/2026 08:10:01 03/15/2026 08:08:47 15.80 28.10 25.30 58.90 24.90 27.00 0.00 23.00 28.80 0.00 26.80 27.00 100.00 25.30 27.00 0.00
240297 15/03/2026 08:05:01 03/15/2026 08:03:47 15.80 28.10 25.30 58.60 24.90 27.00 0.00 22.90 28.80 0.00 27.10 27.10 100.00 25.30 27.00 0.00
240296 15/03/2026 08:00:02 03/15/2026 07:58:45 15.70 28.10 25.30 58.40 25.00 27.00 0.00 22.90 28.80 0.00 25.70 27.30 0.00 25.30 27.00 0.00
240295 15/03/2026 07:55:01 03/15/2026 07:53:48 15.60 28.10 25.30 58.20 24.90 27.00 0.00 22.90 28.80 0.00 25.70 27.30 0.00 25.30 27.00 0.00
240294 15/03/2026 07:50:01 03/15/2026 07:48:43 15.60 28.10 25.30 57.90 24.90 27.00 0.00 22.90 28.80 0.00 25.80 27.30 0.00 25.30 27.00 0.00
240293 15/03/2026 07:45:02 03/15/2026 07:43:43 15.60 28.10 25.30 57.60 24.90 27.00 0.00 22.90 28.90 0.00 25.80 27.30 0.00 25.30 27.00 0.00
240292 15/03/2026 07:40:02 03/15/2026 07:38:44 15.60 28.10 25.30 57.30 25.00 27.00 0.00 22.90 28.90 0.00 25.70 27.30 0.00 25.30 27.00 0.00
240291 15/03/2026 07:35:01 03/15/2026 07:33:45 15.50 28.10 25.30 57.00 25.00 27.00 0.00 23.00 28.90 0.00 25.80 27.30 0.00 25.30 26.90 0.00
240290 15/03/2026 07:30:01 03/15/2026 07:28:46 15.50 28.10 25.30 56.40 25.00 27.00 0.00 23.00 28.90 0.00 25.80 27.30 0.00 25.30 27.00 0.00
240289 15/03/2026 07:25:01 03/15/2026 07:23:47 15.30 28.10 25.30 55.50 25.00 27.00 0.00 22.90 28.90 0.00 25.80 27.30 0.00 25.30 27.00 0.00
240288 15/03/2026 07:20:01 03/15/2026 07:18:48 15.30 28.00 25.30 55.50 25.00 27.00 0.00 23.00 28.90 0.00 25.80 27.30 0.00 25.30 27.00 0.00
240287 15/03/2026 07:15:02 03/15/2026 07:13:49 15.30 28.00 25.30 56.60 25.00 27.00 0.00 23.00 28.90 0.00 25.80 27.30 0.00 25.40 27.00 0.00
240286 15/03/2026 07:10:01 03/15/2026 07:08:48 15.30 28.00 25.30 58.50 25.00 27.00 0.00 23.00 28.90 0.00 25.90 27.30 0.00 25.40 27.00 0.00
240285 15/03/2026 07:05:01 03/15/2026 07:03:44 15.30 28.00 25.20 59.10 25.00 27.00 0.00 23.00 29.00 0.00 25.90 27.40 0.00 25.30 27.00 0.00
240284 15/03/2026 07:00:02 03/15/2026 06:58:47 15.20 28.00 25.20 62.70 25.00 27.00 0.00 23.00 29.00 0.00 25.90 27.40 0.00 25.30 27.00 0.00
240283 15/03/2026 06:55:01 03/15/2026 06:53:49 15.30 28.00 25.20 65.50 25.00 27.00 0.00 23.00 29.00 0.00 25.90 27.40 0.00 25.40 27.00 0.00
240282 15/03/2026 06:50:01 03/15/2026 06:48:49 15.50 28.00 25.20 65.80 25.00 27.00 0.00 23.00 29.10 0.00 25.90 27.40 0.00 25.30 27.00 0.00
240281 15/03/2026 06:45:02 03/15/2026 06:43:43 15.50 28.00 25.20 65.90 25.00 27.00 0.00 23.00 29.10 0.00 25.90 27.40 0.00 25.30 27.00 0.00
240280 15/03/2026 06:40:01 03/15/2026 06:38:47 15.50 28.00 25.20 65.90 25.00 27.00 0.00 23.00 29.00 0.00 25.90 27.40 0.00 25.40 27.00 0.00
240279 15/03/2026 06:35:01 03/15/2026 06:33:49 15.60 28.00 25.30 65.90 25.00 27.00 0.00 23.00 29.10 0.00 25.90 27.40 0.00 25.40 27.00 0.00
240278 15/03/2026 06:30:02 03/15/2026 06:28:43 15.60 28.00 25.20 66.00 25.00 27.00 0.00 23.00 29.10 0.00 25.90 27.40 0.00 25.40 27.00 0.00
240277 15/03/2026 06:25:01 03/15/2026 06:23:46 15.50 28.10 25.20 66.10 25.00 27.10 0.00 23.00 29.20 0.00 25.90 27.40 0.00 25.40 27.00 0.00
240276 15/03/2026 06:20:01 03/15/2026 06:18:43 15.50 28.10 25.20 66.10 25.00 27.10 0.00 23.10 29.20 0.00 26.00 27.40 0.00 25.40 27.00 0.00
240275 15/03/2026 06:15:01 03/15/2026 06:13:45 15.50 28.10 25.20 66.10 25.00 27.00 0.00 23.00 29.20 0.00 26.00 27.40 0.00 25.40 27.00 0.00
240274 15/03/2026 06:10:01 03/15/2026 06:08:44 15.40 28.10 25.20 66.10 25.00 27.00 0.00 23.00 29.20 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240273 15/03/2026 06:05:01 03/15/2026 06:03:46 15.40 28.10 25.20 66.20 25.00 27.00 0.00 23.10 29.20 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240272 15/03/2026 06:00:01 03/15/2026 05:58:49 15.30 28.10 25.20 66.30 25.00 27.10 0.00 23.10 29.30 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240271 15/03/2026 05:55:02 03/15/2026 05:53:43 15.20 28.10 25.30 66.20 25.00 27.10 0.00 23.10 29.30 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240270 15/03/2026 05:50:02 03/15/2026 05:48:49 15.20 28.10 25.20 66.20 25.00 27.10 0.00 23.10 29.30 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240269 15/03/2026 05:45:01 03/15/2026 05:43:45 15.30 28.10 25.20 66.20 25.00 27.10 0.00 23.10 29.40 0.00 26.00 27.50 0.00 25.40 27.00 0.00
240268 15/03/2026 05:40:01 03/15/2026 05:38:45 15.30 28.10 25.20 66.20 25.00 27.10 0.00 23.00 29.40 0.00 26.10 27.60 0.00 25.40 27.00 0.00
240267 15/03/2026 05:35:02 03/15/2026 05:33:45 15.20 28.20 25.30 66.30 25.00 27.10 0.00 23.10 29.40 0.00 26.10 27.60 0.00 25.40 27.00 0.00
240266 15/03/2026 05:30:01 03/15/2026 05:28:45 15.10 28.20 25.20 66.30 25.00 27.10 0.00 23.10 29.40 0.00 26.10 27.60 0.00 25.40 27.00 0.00
240265 15/03/2026 05:25:01 03/15/2026 05:23:48 15.10 28.10 25.20 66.30 25.00 27.10 0.00 23.10 29.40 0.00 26.10 27.60 0.00 25.40 27.00 0.00
240264 15/03/2026 05:20:02 03/15/2026 05:18:43 15.10 28.20 25.20 66.20 25.00 27.10 0.00 23.10 29.50 0.00 26.10 27.60 0.00 25.40 27.00 0.00
240263 15/03/2026 05:15:01 03/15/2026 05:13:45 15.10 28.20 25.20 66.20 25.10 27.10 0.00 23.10 29.50 0.00 26.20 27.60 0.00 25.40 27.00 0.00
240262 15/03/2026 05:10:01 03/15/2026 05:08:49 15.10 28.20 25.30 66.30 25.10 27.10 0.00 23.20 29.50 0.00 26.20 27.60 0.00 25.40 27.00 0.00
240261 15/03/2026 05:05:02 03/15/2026 05:03:45 15.10 28.20 25.20 66.30 25.10 27.10 0.00 23.20 29.60 0.00 26.20 27.60 0.00 25.40 27.00 0.00
240260 15/03/2026 05:00:02 03/15/2026 04:58:46 15.10 28.20 25.20 66.30 25.10 27.10 0.00 23.20 29.60 0.00 26.20 27.60 0.00 25.40 27.00 0.00
240259 15/03/2026 04:55:02 03/15/2026 04:53:43 15.10 28.20 25.20 66.30 25.10 27.10 0.00 23.20 29.60 0.00 26.20 27.70 0.00 25.40 27.00 0.00
240258 15/03/2026 04:50:01 03/15/2026 04:48:46 15.20 28.20 25.20 66.20 25.10 27.10 0.00 23.20 29.70 0.00 26.20 27.60 0.00 25.40 27.00 0.00
240257 15/03/2026 04:45:02 03/15/2026 04:43:48 15.20 28.20 25.20 66.20 25.00 27.10 0.00 23.20 29.70 0.00 26.20 27.70 0.00 25.40 27.00 0.00
240256 15/03/2026 04:40:01 03/15/2026 04:38:43 15.20 28.30 25.20 66.30 25.00 27.10 0.00 23.10 29.70 0.00 26.30 27.70 0.00 25.40 27.00 0.00
240255 15/03/2026 04:35:01 03/15/2026 04:33:47 15.40 28.30 25.20 66.20 25.10 27.10 0.00 23.20 29.70 0.00 26.30 27.70 0.00 25.40 27.00 0.00
240254 15/03/2026 04:30:02 03/15/2026 04:28:49 15.40 28.30 25.20 66.20 25.10 27.10 0.00 23.10 29.80 0.00 26.30 27.80 0.00 25.40 27.00 0.00
240253 15/03/2026 04:25:01 03/15/2026 04:23:44 15.40 28.30 25.20 66.10 25.10 27.10 0.00 23.20 29.80 0.00 26.30 27.70 0.00 25.40 27.00 0.00
240252 15/03/2026 04:20:01 03/15/2026 04:18:48 15.50 28.30 25.20 66.10 25.10 27.10 0.00 23.20 29.80 0.00 26.30 27.70 0.00 25.40 27.00 0.00
240251 15/03/2026 04:15:02 03/15/2026 04:13:43 15.60 28.30 25.20 66.00 25.10 27.10 0.00 23.20 29.90 0.00 26.30 27.80 0.00 25.40 27.00 0.00
240250 15/03/2026 04:10:02 03/15/2026 04:08:44 15.50 28.40 25.20 66.00 25.10 27.10 0.00 23.20 29.90 0.00 26.40 27.80 0.00 25.40 27.10 0.00
240249 15/03/2026 04:05:01 03/15/2026 04:03:49 15.50 28.30 25.20 66.00 25.10 27.10 0.00 23.20 29.90 0.00 26.40 27.80 0.00 25.40 27.00 0.00
240248 15/03/2026 04:00:01 03/15/2026 03:58:47 15.50 28.40 25.20 66.00 25.10 27.00 0.00 23.20 29.90 0.00 26.40 27.80 0.00 25.50 27.00 0.00
240247 15/03/2026 03:55:01 03/15/2026 03:53:50 15.50 28.40 25.20 65.90 25.10 27.10 0.00 23.30 30.00 0.00 26.40 27.80 0.00 25.40 27.00 0.00
240246 15/03/2026 03:50:01 03/15/2026 03:48:49 15.60 28.40 25.20 65.80 25.10 27.10 0.00 23.20 30.00 0.00 26.40 27.80 0.00 25.40 27.00 0.00
240245 15/03/2026 03:45:01 03/15/2026 03:43:50 15.70 28.40 25.20 65.80 25.10 27.00 0.00 23.20 30.00 0.00 26.50 27.80 0.00 25.40 27.00 0.00
240244 15/03/2026 03:40:01 03/15/2026 03:38:45 15.70 28.40 25.20 65.80 25.10 27.10 0.00 23.30 30.10 0.00 26.50 27.80 0.00 25.40 27.00 0.00
240243 15/03/2026 03:35:02 03/15/2026 03:33:45 15.80 28.50 25.20 65.60 25.10 27.10 0.00 23.30 30.10 0.00 26.50 27.90 0.00 25.40 27.00 0.00
240242 15/03/2026 03:30:01 03/15/2026 03:28:45 15.80 28.50 25.20 65.60 25.10 27.10 0.00 23.30 30.10 0.00 26.50 27.90 0.00 25.50 27.00 0.00
240241 15/03/2026 03:25:01 03/15/2026 03:23:46 15.80 28.50 25.20 65.50 25.10 27.10 0.00 23.30 30.10 0.00 26.50 27.90 0.00 25.50 27.00 0.00
240240 15/03/2026 03:20:02 03/15/2026 03:18:46 15.80 28.50 25.20 65.50 25.10 27.10 0.00 23.30 30.20 0.00 26.60 27.90 0.00 25.50 27.00 0.00
240239 15/03/2026 03:15:01 03/15/2026 03:13:48 15.80 28.50 25.20 65.40 25.10 27.10 0.00 23.30 30.20 0.00 26.60 27.90 0.00 25.50 27.00 0.00
240238 15/03/2026 03:10:01 03/15/2026 03:08:50 15.80 28.60 25.20 65.30 25.10 27.10 0.00 23.30 30.20 0.00 26.60 27.90 0.00 25.50 27.00 0.00
240237 15/03/2026 03:05:01 03/15/2026 03:03:45 15.90 28.60 25.20 65.30 25.10 27.00 0.00 23.30 30.30 0.00 26.70 27.90 0.00 25.50 27.00 0.00
240236 15/03/2026 03:00:01 03/15/2026 02:58:44 15.90 28.60 25.20 65.20 25.10 27.10 0.00 23.30 30.30 0.00 26.70 27.90 0.00 25.50 27.00 0.00
240235 15/03/2026 02:55:01 03/15/2026 02:53:47 16.00 28.60 25.20 65.10 25.10 27.10 0.00 23.30 30.30 0.00 26.70 27.90 0.00 25.50 27.00 0.00
240234 15/03/2026 02:50:02 03/15/2026 02:48:49 16.10 28.60 25.20 65.10 25.10 27.00 0.00 23.30 30.40 0.00 26.70 28.00 0.00 25.50 27.00 0.00
240233 15/03/2026 02:45:01 03/15/2026 02:43:44 16.20 28.60 25.20 65.00 25.10 27.10 0.00 23.30 30.40 0.00 26.70 28.00 0.00 25.50 27.00 0.00
240232 15/03/2026 02:40:01 03/15/2026 02:38:47 16.20 28.60 25.20 64.80 25.10 27.10 0.00 23.30 30.50 0.00 26.80 28.00 0.00 25.50 27.00 0.00
240231 15/03/2026 02:35:01 03/15/2026 02:33:47 16.30 28.60 25.20 64.70 25.20 27.10 0.00 23.30 30.50 0.00 26.80 28.00 0.00 25.50 27.00 0.00
240230 15/03/2026 02:30:02 03/15/2026 02:28:49 16.40 28.70 25.20 64.70 25.10 27.10 0.00 23.30 30.50 0.00 26.80 28.00 0.00 25.50 27.00 0.00
240229 15/03/2026 02:25:02 03/15/2026 02:23:44 16.40 28.70 25.20 64.50 25.20 27.10 0.00 23.40 30.60 0.00 26.80 28.10 0.00 25.50 27.00 0.00
240228 15/03/2026 02:20:01 03/15/2026 02:18:44 16.60 28.70 25.20 64.50 25.10 27.10 0.00 23.40 30.60 0.00 26.90 28.10 0.00 25.50 27.00 0.00
240227 15/03/2026 02:15:01 03/15/2026 02:13:45 16.70 28.70 25.20 64.30 25.20 27.10 0.00 23.40 30.70 0.00 26.90 28.10 0.00 25.50 27.00 0.00
240226 15/03/2026 02:10:02 03/15/2026 02:08:48 16.70 28.80 25.20 64.30 25.20 27.00 0.00 23.40 30.70 0.00 26.90 28.10 0.00 25.50 27.00 0.00
240225 15/03/2026 02:05:01 03/15/2026 02:03:49 16.70 28.80 25.20 64.20 25.20 27.10 0.00 23.40 30.70 0.00 27.00 28.10 0.00 25.50 27.00 0.00
240224 15/03/2026 02:00:02 03/15/2026 01:58:46 16.80 28.80 25.20 64.00 25.20 27.10 0.00 23.40 30.70 0.00 27.00 28.10 0.00 25.50 27.00 0.00
240223 15/03/2026 01:55:01 03/15/2026 01:53:47 16.80 28.80 25.20 63.90 25.20 27.10 0.00 23.40 30.80 0.00 27.00 28.10 0.00 25.50 27.00 0.00
240222 15/03/2026 01:50:01 03/15/2026 01:48:49 16.90 28.80 25.20 63.80 25.20 27.00 0.00 23.40 30.80 0.00 27.00 28.10 0.00 25.60 27.00 0.00
240221 15/03/2026 01:45:02 03/15/2026 01:43:46 17.00 28.90 25.20 63.70 25.20 27.10 0.00 23.40 30.80 0.00 27.10 28.10 0.00 25.60 27.00 0.00
240220 15/03/2026 01:40:01 03/15/2026 01:38:46 17.00 28.80 25.20 63.60 25.20 27.00 0.00 23.40 30.90 0.00 27.10 28.20 0.00 25.60 27.00 0.00
240219 15/03/2026 01:35:01 03/15/2026 01:33:45 17.10 28.90 25.20 63.50 25.20 27.10 0.00 23.40 30.90 0.00 27.10 28.20 0.00 25.50 27.00 0.00
240218 15/03/2026 01:30:02 03/15/2026 01:28:46 17.10 28.90 25.20 63.30 25.20 27.10 0.00 23.40 31.00 0.00 27.20 28.20 0.00 25.60 27.00 0.00
240217 15/03/2026 01:25:01 03/15/2026 01:23:46 17.10 28.90 25.20 63.20 25.30 27.10 0.00 23.40 31.00 0.00 27.20 28.20 0.00 25.60 27.00 0.00
240216 15/03/2026 01:20:01 03/15/2026 01:18:46 17.20 28.90 25.20 63.10 25.20 27.00 0.00 23.40 31.00 0.00 27.20 28.20 0.00 25.60 27.00 0.00
240215 15/03/2026 01:15:01 03/15/2026 01:13:42 17.20 29.00 25.20 63.00 25.20 27.00 0.00 23.40 31.10 0.00 27.30 28.20 0.00 25.60 27.00 0.00
240214 15/03/2026 01:10:02 03/15/2026 01:08:44 17.40 29.00 25.20 62.80 25.20 27.00 0.00 23.40 31.20 0.00 27.30 28.20 0.00 25.60 27.00 0.00
240213 15/03/2026 01:05:01 03/15/2026 01:03:45 17.50 29.00 25.20 62.70 25.20 27.00 0.00 23.40 31.20 0.00 27.30 28.30 0.00 25.60 27.00 0.00
240212 15/03/2026 01:00:01 03/15/2026 00:58:44 17.50 29.00 25.20 62.50 25.20 27.00 0.00 23.40 31.20 0.00 27.40 28.30 0.00 25.60 27.00 0.00
240211 15/03/2026 00:55:02 03/15/2026 00:53:45 17.60 29.00 25.20 62.40 25.20 27.00 0.00 23.50 31.30 0.00 27.40 28.30 0.00 25.60 27.00 0.00
240210 15/03/2026 00:50:01 03/15/2026 00:48:47 17.70 29.00 25.20 62.20 25.20 27.00 0.00 23.50 31.30 0.00 27.40 28.30 0.00 25.60 27.00 0.00
240209 15/03/2026 00:45:01 03/15/2026 00:43:48 17.80 29.00 25.20 62.10 25.20 27.00 0.00 23.50 31.30 0.00 27.50 28.30 0.00 25.60 27.00 0.00
240208 15/03/2026 00:40:02 03/15/2026 00:38:43 17.90 29.10 25.20 61.90 25.30 27.00 0.00 23.50 31.40 0.00 27.60 28.30 0.00 25.60 27.00 0.00
240207 15/03/2026 00:35:01 03/15/2026 00:33:45 18.00 29.10 25.20 61.80 25.30 27.00 0.00 23.50 31.40 0.00 27.60 28.40 0.00 25.60 27.00 0.00
240206 15/03/2026 00:30:01 03/15/2026 00:28:49 18.00 29.10 25.20 61.60 25.30 27.00 0.00 23.40 31.50 0.00 27.60 28.40 0.00 25.60 27.00 0.00
240205 15/03/2026 00:25:01 03/15/2026 00:23:43 18.20 29.10 25.20 61.40 25.30 27.00 0.00 23.50 31.50 0.00 27.70 28.40 0.00 25.60 27.00 0.00
240204 15/03/2026 00:20:02 03/15/2026 00:18:43 18.30 29.20 25.20 61.20 25.30 27.00 0.00 23.50 31.60 0.00 27.70 28.40 0.00 25.60 27.00 0.00
240203 15/03/2026 00:15:01 03/15/2026 00:13:46 18.30 29.10 25.20 61.00 25.30 27.00 0.00 23.60 31.60 0.00 27.80 28.40 0.00 25.60 27.00 0.00
240202 15/03/2026 00:10:01 03/15/2026 00:08:48 18.40 29.20 25.20 60.80 25.30 27.00 0.00 23.60 31.60 0.00 27.80 28.40 0.00 25.60 27.00 0.00
240201 15/03/2026 00:05:01 03/15/2026 00:03:48 18.50 29.20 25.20 60.60 25.30 27.00 0.00 23.60 31.70 0.00 27.90 28.40 0.00 25.60 27.00 0.00
240200 15/03/2026 00:00:03 03/14/2026 23:59:32 18.60 29.20 25.20 60.40 25.30 27.00 0.00 23.60 31.80 0.00 27.90 28.50 0.00 25.60 27.00 0.00
240199 14/03/2026 23:55:01 03/14/2026 23:53:47 18.70 29.20 25.20 60.00 25.30 27.00 0.00 23.50 31.80 0.00 28.00 28.50 0.00 25.60 27.00 0.00
240198 14/03/2026 23:50:01 03/14/2026 23:48:49 18.80 29.20 25.20 59.70 25.30 27.00 0.00 23.50 31.80 0.00 28.00 28.50 0.00 25.60 27.00 0.00
240197 14/03/2026 23:45:02 03/14/2026 23:43:48 18.80 29.20 25.20 59.10 25.30 27.00 0.00 23.60 31.90 0.00 28.10 28.50 0.00 25.60 27.00 0.00
240196 14/03/2026 23:40:01 03/14/2026 23:38:49 19.00 29.20 25.20 58.50 25.30 27.00 0.00 23.60 31.90 0.00 28.10 28.50 0.00 25.60 27.00 0.00
240195 14/03/2026 23:35:01 03/14/2026 23:33:43 19.10 29.20 25.20 57.90 25.30 27.00 0.00 23.60 32.00 0.00 28.20 28.60 0.00 25.60 27.00 0.00
240194 14/03/2026 23:30:02 03/14/2026 23:28:44 19.10 29.20 25.20 57.30 25.30 27.00 0.00 23.60 32.00 0.00 28.20 28.60 0.00 25.60 26.90 0.00
240193 14/03/2026 23:25:01 03/14/2026 23:23:43 19.30 29.10 25.20 56.70 25.30 27.00 0.00 23.60 32.10 0.00 28.30 28.60 0.00 25.60 27.00 0.00
240192 14/03/2026 23:20:01 03/14/2026 23:18:46 19.30 29.10 25.20 56.20 25.30 27.00 0.00 23.60 32.20 0.00 28.30 28.60 0.00 25.70 26.90 0.00
240191 14/03/2026 23:15:01 03/14/2026 23:13:47 19.40 29.10 25.20 55.60 25.40 27.00 0.00 23.60 32.20 0.00 28.30 28.60 0.00 25.60 26.90 0.00
240190 14/03/2026 23:10:01 03/14/2026 23:08:50 19.50 29.10 25.20 55.30 25.40 26.90 0.00 23.60 32.20 0.00 28.40 28.60 0.00 25.60 26.90 0.00
240189 14/03/2026 23:05:01 03/14/2026 23:03:45 19.60 29.10 25.20 55.10 25.40 26.90 0.00 23.60 32.30 0.00 28.50 28.70 0.00 25.60 26.90 0.00
240188 14/03/2026 23:00:01 03/14/2026 22:58:43 19.70 29.10 25.20 55.00 25.40 26.90 0.00 23.60 32.30 0.00 28.50 28.70 0.00 25.70 26.90 0.00
240187 14/03/2026 22:55:02 03/14/2026 22:53:44 19.80 29.10 25.20 54.80 25.40 26.90 0.00 23.60 32.40 0.00 28.60 28.70 0.00 25.70 26.90 0.00
240186 14/03/2026 22:50:01 03/14/2026 22:48:46 19.90 29.10 25.20 54.60 25.40 26.90 0.00 23.60 32.50 0.00 28.60 28.70 0.00 25.70 26.90 0.00
240185 14/03/2026 22:45:01 03/14/2026 22:43:47 20.00 29.10 25.20 54.30 25.40 26.90 0.00 23.70 32.50 0.00 28.60 28.80 0.00 25.70 26.90 0.00
240184 14/03/2026 22:40:02 03/14/2026 22:38:43 20.10 29.00 25.20 54.30 25.40 26.90 0.00 23.70 32.50 0.00 28.70 28.80 0.00 25.70 26.90 0.00
240183 14/03/2026 22:35:02 03/14/2026 22:33:46 20.20 29.00 25.20 54.40 25.40 26.90 0.00 23.60 32.60 0.00 28.70 28.90 0.00 25.70 26.90 0.00
240182 14/03/2026 22:30:01 03/14/2026 22:28:47 20.30 29.00 25.20 54.50 25.40 26.80 0.00 23.60 32.60 0.00 28.70 28.90 100.00 25.60 26.90 0.00
240181 14/03/2026 22:25:02 03/14/2026 22:23:48 20.50 29.00 25.20 54.80 25.40 26.90 0.00 23.70 32.70 0.00 28.80 28.90 100.00 25.70 26.90 0.00
240180 14/03/2026 22:20:01 03/14/2026 22:18:49 20.60 29.00 25.20 55.20 25.40 26.80 0.00 23.70 32.80 0.00 28.80 28.90 100.00 25.60 26.80 0.00
240179 14/03/2026 22:15:02 03/14/2026 22:13:48 20.70 29.00 25.20 55.80 25.40 26.80 0.00 23.70 32.80 0.00 28.80 28.90 100.00 25.70 26.80 0.00
240178 14/03/2026 22:10:01 03/14/2026 22:08:42 20.80 29.00 25.10 57.10 25.40 26.80 0.00 23.70 32.80 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240177 14/03/2026 22:05:01 03/14/2026 22:03:44 21.00 29.00 25.20 58.90 25.40 26.80 0.00 23.70 32.90 0.00 28.90 29.00 100.00 25.60 26.80 0.00
240176 14/03/2026 22:00:02 03/14/2026 21:58:42 21.20 29.00 25.20 60.00 25.40 26.80 0.00 23.70 33.00 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240175 14/03/2026 21:55:02 03/14/2026 21:53:48 21.30 29.00 25.20 60.20 25.40 26.80 0.00 23.70 33.00 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240174 14/03/2026 21:50:01 03/14/2026 21:48:44 21.40 29.00 25.10 60.40 25.40 26.80 0.00 23.70 33.10 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240173 14/03/2026 21:45:01 03/14/2026 21:43:48 21.60 28.90 25.10 60.60 25.40 26.80 0.00 23.70 33.20 0.00 28.90 29.10 100.00 25.70 26.80 0.00
240172 14/03/2026 21:40:02 03/14/2026 21:38:45 21.80 28.90 25.20 60.70 25.40 26.80 0.00 23.70 33.20 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240171 14/03/2026 21:35:02 03/14/2026 21:33:43 21.80 28.90 25.10 60.90 25.40 26.80 0.00 23.70 33.30 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240170 14/03/2026 21:30:01 03/14/2026 21:28:45 21.90 28.90 25.10 61.00 25.40 26.80 0.00 23.70 33.30 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240169 14/03/2026 21:25:02 03/14/2026 21:23:47 21.90 28.90 25.10 61.20 25.40 26.80 0.00 23.70 33.40 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240168 14/03/2026 21:20:01 03/14/2026 21:18:42 22.10 28.90 25.10 61.40 25.40 26.80 0.00 23.70 33.50 0.00 28.90 29.00 100.00 25.70 26.80 0.00
240167 14/03/2026 21:15:02 03/14/2026 21:13:45 22.30 28.80 25.10 61.50 25.40 26.70 0.00 23.80 33.50 0.00 28.80 28.90 100.00 25.70 26.80 0.00
240166 14/03/2026 21:10:02 03/14/2026 21:08:47 22.40 28.80 25.10 61.60 25.40 26.70 0.00 23.80 33.60 0.00 28.70 28.90 100.00 25.70 26.70 0.00
240165 14/03/2026 21:05:01 03/14/2026 21:03:49 22.60 28.70 25.10 61.80 25.40 26.70 0.00 23.80 33.70 0.00 28.70 28.80 100.00 25.70 26.70 0.00
240164 14/03/2026 21:00:01 03/14/2026 20:58:46 22.80 28.70 25.20 61.90 25.40 26.70 0.00 23.80 33.70 0.00 28.60 28.80 100.00 25.70 26.70 0.00
240163 14/03/2026 20:55:01 03/14/2026 20:53:42 22.80 28.70 25.20 62.00 25.40 26.70 0.00 23.80 33.80 0.00 28.60 28.70 100.00 25.70 26.70 0.00
240162 14/03/2026 20:50:01 03/14/2026 20:48:44 23.00 28.70 25.20 62.10 25.50 26.70 0.00 23.80 33.90 0.00 28.40 28.60 100.00 25.70 26.70 0.00
240161 14/03/2026 20:45:01 03/14/2026 20:43:43 23.00 28.60 25.10 62.30 25.50 26.70 0.00 23.80 33.90 0.00 28.40 28.50 100.00 25.70 26.70 0.00
240160 14/03/2026 20:40:02 03/14/2026 20:38:44 23.30 28.60 25.10 62.40 25.40 26.60 0.00 23.80 34.00 0.00 28.20 28.30 100.00 25.70 26.60 0.00
240159 14/03/2026 20:35:02 03/14/2026 20:33:46 23.30 28.60 25.10 62.60 25.50 26.60 0.00 23.80 34.00 0.00 28.20 28.30 100.00 25.70 26.60 0.00
240158 14/03/2026 20:30:01 03/14/2026 20:28:45 23.50 28.50 25.10 62.90 25.50 26.60 0.00 23.80 34.10 0.00 28.20 28.20 100.00 25.70 26.60 0.00
240157 14/03/2026 20:25:01 03/14/2026 20:23:46 23.60 28.50 25.10 63.10 25.50 26.50 0.00 23.80 34.20 0.00 28.20 28.20 100.00 25.70 26.50 0.00
240156 14/03/2026 20:20:02 03/14/2026 20:18:48 23.80 28.40 25.10 63.40 25.50 26.50 0.00 23.80 34.20 0.00 28.20 28.30 100.00 25.60 26.50 0.00
240155 14/03/2026 20:15:01 03/14/2026 20:13:47 23.90 28.40 25.10 63.80 25.50 26.50 0.00 23.80 34.30 0.00 28.20 28.20 100.00 25.60 26.50 0.00
240154 14/03/2026 20:10:01 03/14/2026 20:08:47 23.90 28.30 25.10 64.20 25.50 26.50 0.00 23.80 34.40 0.00 28.20 28.30 100.00 25.70 26.50 0.00
240153 14/03/2026 20:05:01 03/14/2026 20:03:48 23.90 28.20 25.10 64.60 25.50 26.50 0.00 23.70 34.40 0.00 28.20 28.30 100.00 25.60 26.50 0.00
240152 14/03/2026 20:00:01 03/14/2026 19:58:45 24.10 28.20 25.10 64.90 25.50 26.40 0.00 23.70 34.50 0.00 28.20 28.30 100.00 25.60 26.50 0.00
240151 14/03/2026 19:55:01 03/14/2026 19:53:48 24.00 28.10 25.10 64.90 25.60 26.40 0.00 23.70 34.50 0.00 28.20 28.30 100.00 25.60 26.40 0.00
240150 14/03/2026 19:50:01 03/14/2026 19:48:48 24.00 28.10 25.10 64.70 25.50 26.40 0.00 23.70 34.60 0.00 28.30 28.30 100.00 25.60 26.40 0.00
240149 14/03/2026 19:45:01 03/14/2026 19:43:44 24.10 28.10 25.10 64.40 25.60 26.40 0.00 23.70 34.70 0.00 28.30 28.30 100.00 25.60 26.40 0.00
240148 14/03/2026 19:40:01 03/14/2026 19:38:49 24.00 28.10 25.10 64.00 25.50 26.30 0.00 23.70 34.80 0.00 28.30 28.40 100.00 25.70 26.40 0.00
240147 14/03/2026 19:35:02 03/14/2026 19:33:47 24.00 28.00 25.10 63.60 25.60 26.30 0.00 23.70 34.80 0.00 28.30 28.40 100.00 25.60 26.30 0.00
240146 14/03/2026 19:30:01 03/14/2026 19:28:47 24.00 28.00 25.10 63.30 25.60 26.30 0.00 23.60 34.90 0.00 28.40 28.40 100.00 25.60 26.30 0.00
240145 14/03/2026 19:25:01 03/14/2026 19:23:48 24.60 27.90 25.10 62.90 25.60 26.30 0.00 23.60 35.00 0.00 28.40 28.40 100.00 25.70 26.30 0.00
240144 14/03/2026 19:20:02 03/14/2026 19:18:47 26.10 27.90 25.10 62.70 25.60 26.20 0.00 23.60 35.10 0.00 28.40 28.40 100.00 25.70 26.30 0.00
240143 14/03/2026 19:15:01 03/14/2026 19:13:47 27.90 28.10 25.20 62.40 25.70 26.30 0.00 23.70 35.20 100.00 28.50 28.60 100.00 25.70 26.30 0.00
240142 14/03/2026 19:10:01 03/14/2026 19:08:45 28.20 28.70 25.20 62.10 25.70 26.30 0.00 23.80 35.30 100.00 28.50 28.60 100.00 25.80 26.30 0.00
240141 14/03/2026 19:05:01 03/14/2026 19:03:45 28.60 29.20 25.20 61.90 25.70 26.30 0.00 23.80 35.40 100.00 28.60 28.60 100.00 25.80 26.30 0.00
240140 14/03/2026 19:00:02 03/14/2026 18:58:46 29.40 29.40 25.10 61.60 25.70 26.20 0.00 23.70 35.50 100.00 28.50 28.60 100.00 25.70 26.20 0.00
240139 14/03/2026 18:55:02 03/14/2026 18:53:42 30.20 29.60 25.10 61.40 25.70 26.10 0.00 23.90 35.50 100.00 28.50 28.60 100.00 25.80 26.20 0.00
240138 14/03/2026 18:50:01 03/14/2026 18:48:46 29.40 30.30 25.10 61.10 25.80 26.20 0.00 24.00 35.70 100.00 28.60 28.60 100.00 25.70 26.20 0.00
240137 14/03/2026 18:45:01 03/14/2026 18:43:44 29.00 31.20 25.10 61.10 25.80 26.10 0.00 24.00 35.80 100.00 28.60 28.70 100.00 25.70 26.10 0.00
240136 14/03/2026 18:40:02 03/14/2026 18:38:41 29.70 31.90 25.10 60.80 25.70 26.10 0.00 24.00 35.80 100.00 28.60 28.70 100.00 25.70 26.20 0.00
240135 14/03/2026 18:35:01 03/14/2026 18:33:48 30.50 32.80 25.30 60.50 25.90 26.30 100.00 24.20 36.10 100.00 28.70 28.70 100.00 25.80 26.30 100.00
240134 14/03/2026 18:30:01 03/14/2026 18:28:48 31.20 33.50 25.30 60.10 25.90 26.30 100.00 24.30 36.10 100.00 28.70 28.80 100.00 25.80 26.40 100.00
240133 14/03/2026 18:25:02 03/14/2026 18:23:50 31.70 34.50 25.30 60.00 25.90 26.30 100.00 24.30 36.20 100.00 28.80 28.80 100.00 25.90 26.50 100.00
240132 14/03/2026 18:20:02 03/14/2026 18:18:43 32.40 35.50 25.30 59.90 25.90 26.30 100.00 24.20 36.30 100.00 28.80 28.90 100.00 25.90 26.50 100.00
240131 14/03/2026 18:15:01 03/14/2026 18:13:46 33.00 36.30 25.10 59.80 25.80 26.10 100.00 24.00 36.10 100.00 28.60 28.90 100.00 25.70 26.20 100.00
240130 14/03/2026 18:10:01 03/14/2026 18:08:48 33.90 37.40 25.30 60.20 25.90 26.30 100.00 24.00 36.50 100.00 28.80 29.20 100.00 25.90 26.40 100.00
240129 14/03/2026 18:05:02 03/14/2026 18:03:48 34.70 38.40 25.30 60.30 25.90 26.30 100.00 23.90 36.60 100.00 28.80 29.20 100.00 25.90 26.40 100.00
240128 14/03/2026 18:00:01 03/14/2026 17:58:45 35.50 39.50 25.30 60.40 25.90 26.40 100.00 23.80 36.60 100.00 28.80 29.20 100.00 25.80 26.40 100.00
240127 14/03/2026 17:55:01 03/14/2026 17:53:45 36.30 40.60 25.30 60.60 25.90 26.40 100.00 23.70 36.70 100.00 28.80 29.30 100.00 25.90 26.50 100.00
240126 14/03/2026 17:50:02 03/14/2026 17:48:46 37.30 41.80 25.30 60.80 25.90 26.40 100.00 23.70 36.80 100.00 28.80 29.40 100.00 25.80 26.50 100.00
240125 14/03/2026 17:45:01 03/14/2026 17:43:49 38.20 43.00 25.30 61.00 25.90 26.50 100.00 23.70 37.00 100.00 28.80 29.40 100.00 25.90 26.60 100.00
240124 14/03/2026 17:40:01 03/14/2026 17:38:48 39.20 44.10 25.30 61.10 25.90 26.50 100.00 23.70 37.00 100.00 28.80 29.50 100.00 25.90 26.60 100.00
240123 14/03/2026 17:35:02 03/14/2026 17:33:48 40.10 45.40 25.40 61.30 25.90 26.50 100.00 23.60 37.10 100.00 28.90 29.50 100.00 25.80 26.60 100.00
240122 14/03/2026 17:30:01 03/14/2026 17:28:49 41.10 46.60 25.40 61.50 25.80 26.50 100.00 23.50 37.20 100.00 28.80 29.50 100.00 25.80 26.60 100.00
240121 14/03/2026 17:25:01 03/14/2026 17:23:48 42.10 47.80 25.40 61.70 25.80 26.50 100.00 23.50 37.30 100.00 28.80 29.60 100.00 25.80 26.70 100.00
240120 14/03/2026 17:20:02 03/14/2026 17:18:49 43.10 49.00 25.40 61.80 25.80 26.50 100.00 23.50 37.40 100.00 28.80 29.60 100.00 25.70 26.70 100.00
240119 14/03/2026 17:15:01 03/14/2026 17:13:50 44.30 50.30 25.50 62.00 25.90 26.60 100.00 23.50 37.50 100.00 28.80 29.70 100.00 25.80 26.70 100.00
240118 14/03/2026 17:10:01 03/14/2026 17:08:49 45.40 51.50 25.40 62.10 25.80 26.60 100.00 23.50 37.60 100.00 28.80 29.70 100.00 25.80 26.80 100.00
240117 14/03/2026 17:05:01 03/14/2026 17:03:50 46.50 52.80 25.40 62.20 25.80 26.60 100.00 23.50 37.70 100.00 28.80 29.80 100.00 25.70 26.80 100.00
240116 14/03/2026 17:00:01 03/14/2026 16:58:47 47.50 54.10 25.40 62.20 25.80 26.60 100.00 23.40 37.80 100.00 28.80 29.80 100.00 25.70 26.80 100.00
240115 14/03/2026 16:55:01 03/14/2026 16:53:48 48.70 55.40 25.40 62.40 25.70 26.60 100.00 23.40 37.90 100.00 28.80 29.80 100.00 25.70 26.80 100.00
240114 14/03/2026 16:50:01 03/14/2026 16:48:49 49.80 56.70 25.40 62.40 25.70 26.70 100.00 23.40 38.00 100.00 28.80 29.90 100.00 25.70 26.80 100.00
240113 14/03/2026 16:45:01 03/14/2026 16:43:48 51.00 58.00 25.40 62.50 25.70 26.60 100.00 23.40 38.10 100.00 28.80 29.90 100.00 25.70 26.80 100.00
240112 14/03/2026 16:40:01 03/14/2026 16:38:50 52.10 59.20 25.40 62.60 25.70 26.70 100.00 23.40 38.20 100.00 28.80 30.00 100.00 25.70 26.90 100.00
240111 14/03/2026 16:35:01 03/14/2026 16:33:44 53.40 60.50 25.40 62.70 25.70 26.70 100.00 23.30 38.30 100.00 28.70 30.00 100.00 25.60 26.80 100.00
240110 14/03/2026 16:30:02 03/14/2026 16:28:44 54.30 61.80 25.40 62.90 25.70 26.70 100.00 23.30 38.40 100.00 28.70 30.00 100.00 25.60 26.90 100.00
240109 14/03/2026 16:25:01 03/14/2026 16:23:44 55.60 63.20 25.30 63.10 25.70 26.70 100.00 23.30 38.50 100.00 28.70 30.00 100.00 25.60 26.90 100.00
240108 14/03/2026 16:20:01 03/14/2026 16:18:46 56.80 64.60 25.40 63.40 25.60 26.70 100.00 23.30 38.60 100.00 28.70 30.10 100.00 25.60 26.90 100.00
240107 14/03/2026 16:15:02 03/14/2026 16:13:45 58.10 65.80 25.40 63.80 25.60 26.70 100.00 23.30 38.80 100.00 28.80 30.20 100.00 25.60 26.90 100.00
240106 14/03/2026 16:10:02 03/14/2026 16:08:45 59.20 67.00 25.40 64.20 25.60 26.70 100.00 23.20 38.80 100.00 28.70 30.20 100.00 25.50 26.90 100.00
240105 14/03/2026 16:05:01 03/14/2026 16:03:46 60.20 68.20 25.40 64.50 25.50 26.70 100.00 23.10 38.90 100.00 28.70 30.40 100.00 25.50 26.90 100.00
240104 14/03/2026 16:00:01 03/14/2026 15:58:43 61.40 69.30 25.40 65.00 25.40 26.70 100.00 23.10 39.00 100.00 28.60 30.60 100.00 25.40 26.90 100.00
240103 14/03/2026 15:55:02 03/14/2026 15:53:43 62.20 70.10 25.30 64.70 25.30 26.60 100.00 22.80 39.00 100.00 28.40 30.50 100.00 25.30 26.70 100.00
240102 14/03/2026 15:50:01 03/14/2026 15:48:42 63.30 71.20 25.30 64.60 25.30 26.60 100.00 22.80 39.10 100.00 28.40 30.50 100.00 25.20 26.70 100.00
240101 14/03/2026 15:45:01 03/14/2026 15:43:43 64.20 72.30 25.30 64.40 25.30 26.50 100.00 22.80 39.20 100.00 28.40 30.50 100.00 25.10 26.70 100.00
240100 14/03/2026 15:40:02 03/14/2026 15:38:43 65.30 73.30 25.30 64.40 25.30 26.50 100.00 22.80 39.30 100.00 28.40 30.50 100.00 25.20 26.70 100.00
240099 14/03/2026 15:35:01 03/14/2026 15:33:42 66.30 74.30 25.30 64.20 25.20 26.50 100.00 22.80 39.40 100.00 28.40 30.50 100.00 25.10 26.60 100.00
240098 14/03/2026 15:30:01 03/14/2026 15:28:43 67.20 75.00 25.30 64.00 25.10 26.50 100.00 22.70 39.50 100.00 28.40 30.60 100.00 25.10 26.60 100.00
240097 14/03/2026 15:25:01 03/14/2026 15:23:43 68.00 75.90 25.30 63.50 25.20 26.50 100.00 22.70 39.60 100.00 28.30 30.60 100.00 25.00 26.60 100.00
240096 14/03/2026 15:20:02 03/14/2026 15:18:42 68.80 76.80 25.30 63.00 25.10 26.50 100.00 22.70 39.70 100.00 28.40 30.60 100.00 25.00 26.60 100.00
240095 14/03/2026 15:15:01 03/14/2026 15:13:43 69.50 77.50 25.30 62.50 25.10 26.40 100.00 22.70 39.80 100.00 28.40 30.60 100.00 25.00 26.50 100.00
240094 14/03/2026 15:10:01 03/14/2026 15:08:43 70.30 78.10 25.30 62.10 25.00 26.40 100.00 22.70 40.00 100.00 28.40 30.60 100.00 24.90 26.50 100.00
240093 14/03/2026 15:05:01 03/14/2026 15:03:42 70.90 78.70 25.30 61.70 25.00 26.30 100.00 22.60 40.00 100.00 28.40 30.70 100.00 25.00 26.50 100.00
240092 14/03/2026 15:00:01 03/14/2026 14:58:45 71.80 79.40 25.30 61.20 25.00 26.30 100.00 22.60 40.10 100.00 28.20 30.60 100.00 24.90 26.50 100.00
240091 14/03/2026 14:55:02 03/14/2026 14:53:46 72.40 80.00 25.30 61.00 24.90 26.30 100.00 22.60 40.20 100.00 28.20 30.60 100.00 24.80 26.50 100.00
240090 14/03/2026 14:50:01 03/14/2026 14:48:46 73.00 80.60 25.30 60.50 24.90 26.30 100.00 22.50 40.40 100.00 28.30 30.70 100.00 24.70 26.40 100.00
240089 14/03/2026 14:45:01 03/14/2026 14:43:46 73.60 81.10 25.30 60.10 24.80 26.30 100.00 22.50 40.40 100.00 28.30 30.70 100.00 24.80 26.30 100.00
240088 14/03/2026 14:40:02 03/14/2026 14:38:48 74.20 81.60 25.30 59.50 24.80 26.30 100.00 22.40 40.50 100.00 28.20 30.70 100.00 24.70 26.30 100.00
240087 14/03/2026 14:35:01 03/14/2026 14:33:48 74.70 82.10 25.40 59.10 24.70 26.20 100.00 22.40 40.60 100.00 28.20 30.60 100.00 24.60 26.30 100.00
240086 14/03/2026 14:30:01 03/14/2026 14:28:47 75.20 82.60 25.30 58.70 24.70 26.20 100.00 22.40 40.70 100.00 28.10 30.60 100.00 24.60 26.30 100.00
240085 14/03/2026 14:25:02 03/14/2026 14:23:42 75.70 83.10 25.40 58.50 24.60 26.10 100.00 22.30 40.80 100.00 28.10 30.60 100.00 24.60 26.30 100.00
240084 14/03/2026 14:20:02 03/14/2026 14:18:43 76.20 83.40 25.30 58.20 24.60 26.10 100.00 22.30 40.90 100.00 28.10 30.60 100.00 24.50 26.30 100.00
240083 14/03/2026 14:15:01 03/14/2026 14:13:49 76.70 83.60 25.40 57.80 24.60 26.10 100.00 22.20 41.00 100.00 28.10 30.60 100.00 24.50 26.20 100.00
240082 14/03/2026 14:10:01 03/14/2026 14:08:42 77.10 83.90 25.40 57.50 24.50 26.00 100.00 22.30 41.10 100.00 28.00 30.50 100.00 24.50 26.10 100.00
240081 14/03/2026 14:05:01 03/14/2026 14:03:43 77.20 84.10 25.40 57.40 24.50 26.00 100.00 22.20 41.20 100.00 28.00 30.50 100.00 24.40 26.10 100.00
240080 14/03/2026 14:00:02 03/14/2026 13:58:45 77.50 84.20 25.40 57.20 24.40 25.90 100.00 22.20 41.40 100.00 27.90 30.50 100.00 24.40 26.20 100.00
240079 14/03/2026 13:55:02 03/14/2026 13:53:44 77.60 84.50 25.40 57.00 24.40 25.90 100.00 22.10 41.50 100.00 28.00 30.50 100.00 24.30 26.00 100.00
240078 14/03/2026 13:50:01 03/14/2026 13:48:44 78.00 84.60 25.40 56.80 24.30 25.90 100.00 22.20 41.50 100.00 27.90 30.50 100.00 24.30 26.00 100.00
240077 14/03/2026 13:45:02 03/14/2026 13:43:45 77.90 84.70 25.40 56.70 24.30 25.80 100.00 22.10 41.60 100.00 27.90 30.50 100.00 24.30 26.00 100.00
240076 14/03/2026 13:40:01 03/14/2026 13:38:44 78.20 85.10 25.40 56.50 24.30 25.80 100.00 22.10 41.70 100.00 27.90 30.50 100.00 24.20 25.90 100.00
240075 14/03/2026 13:35:01 03/14/2026 13:33:44 78.20 85.00 25.50 56.40 24.20 25.70 100.00 22.00 41.80 100.00 27.80 30.40 100.00 24.20 25.90 100.00
240074 14/03/2026 13:30:01 03/14/2026 13:28:45 78.50 84.80 25.40 56.50 24.20 25.70 100.00 21.90 41.80 100.00 27.90 30.40 100.00 24.20 25.90 100.00
240073 14/03/2026 13:25:02 03/14/2026 13:23:44 78.20 84.70 25.40 56.50 24.20 25.70 100.00 21.90 41.90 100.00 27.80 30.40 100.00 24.10 25.80 100.00
240072 14/03/2026 13:20:01 03/14/2026 13:18:44 78.10 84.50 25.40 56.50 24.10 25.60 100.00 21.90 41.90 100.00 27.80 30.30 100.00 24.00 25.70 100.00
240071 14/03/2026 13:15:02 03/14/2026 13:13:45 77.90 84.40 25.40 56.50 24.10 25.50 100.00 21.90 42.00 100.00 27.80 30.30 100.00 24.00 25.70 100.00
240070 14/03/2026 13:10:02 03/14/2026 13:08:45 77.70 84.00 25.40 56.40 24.00 25.60 100.00 21.80 42.20 100.00 27.80 30.30 100.00 24.00 25.70 100.00
240069 14/03/2026 13:05:02 03/14/2026 13:03:45 77.50 83.60 25.40 56.80 23.90 25.50 100.00 21.80 42.20 100.00 27.70 30.30 100.00 24.00 25.60 100.00
240068 14/03/2026 13:00:02 03/14/2026 12:58:43 77.10 83.20 25.40 58.20 23.90 25.40 100.00 21.80 42.30 100.00 27.80 30.20 100.00 23.90 25.60 100.00
240067 14/03/2026 12:55:01 03/14/2026 12:53:44 76.40 82.80 25.40 59.70 23.90 25.40 100.00 21.70 42.20 100.00 27.70 30.20 100.00 23.80 25.60 100.00
240066 14/03/2026 12:50:01 03/14/2026 12:48:43 76.50 82.30 25.60 60.20 23.90 25.40 100.00 21.90 42.50 100.00 27.70 30.20 100.00 23.90 25.60 100.00
240065 14/03/2026 12:45:02 03/14/2026 12:43:43 76.20 81.70 25.60 60.40 24.00 25.40 100.00 21.90 42.60 100.00 27.80 30.30 100.00 24.00 25.60 100.00
240064 14/03/2026 12:40:01 03/14/2026 12:38:44 75.80 81.00 25.60 60.50 23.90 25.40 100.00 21.80 42.60 100.00 27.80 30.20 100.00 23.90 25.60 100.00
240063 14/03/2026 12:35:01 03/14/2026 12:33:44 74.80 80.60 25.60 60.60 23.80 25.30 100.00 21.80 42.50 100.00 27.70 30.20 100.00 23.80 25.50 100.00
240062 14/03/2026 12:30:02 03/14/2026 12:28:44 74.20 80.30 25.60 60.80 23.80 25.30 100.00 21.80 42.50 100.00 27.60 30.10 100.00 23.80 25.40 100.00
240061 14/03/2026 12:25:01 03/14/2026 12:23:45 73.90 79.70 25.60 61.00 23.80 25.20 100.00 21.80 42.50 100.00 27.60 30.00 100.00 23.80 25.40 100.00
240060 14/03/2026 12:20:01 03/14/2026 12:18:45 73.60 79.10 25.60 61.20 23.80 25.20 100.00 21.80 42.50 100.00 27.60 30.00 100.00 23.80 25.40 100.00
240059 14/03/2026 12:15:01 03/14/2026 12:13:44 72.90 78.10 25.40 61.20 23.50 25.00 100.00 21.50 42.20 100.00 27.40 29.70 100.00 23.60 25.20 100.00
240058 14/03/2026 12:10:02 03/14/2026 12:08:45 72.20 77.30 25.50 61.40 23.50 25.00 100.00 21.50 42.10 100.00 27.30 29.60 100.00 23.50 25.10 100.00
240057 14/03/2026 12:05:01 03/14/2026 12:03:45 71.50 76.60 25.40 61.50 23.40 24.90 100.00 21.50 42.00 100.00 27.30 29.60 100.00 23.50 25.10 100.00
240056 14/03/2026 12:00:01 03/14/2026 11:58:45 70.70 76.10 25.40 61.70 23.50 24.80 100.00 21.40 41.90 100.00 27.30 29.50 100.00 23.40 25.00 100.00
240055 14/03/2026 11:55:01 03/14/2026 11:53:44 70.00 75.10 25.50 61.90 23.40 24.80 100.00 21.50 41.60 100.00 27.20 29.40 100.00 23.50 25.10 100.00
240054 14/03/2026 11:50:02 03/14/2026 11:48:44 69.70 74.00 25.40 62.00 23.30 24.80 100.00 21.40 41.50 100.00 27.20 29.30 100.00 23.40 24.90 100.00
240053 14/03/2026 11:45:01 03/14/2026 11:43:45 68.80 72.90 25.40 62.10 23.30 24.80 100.00 21.30 41.10 100.00 27.00 29.20 100.00 23.40 24.80 100.00
240052 14/03/2026 11:40:01 03/14/2026 11:38:44 67.80 71.90 25.40 62.30 23.30 24.60 100.00 21.30 40.80 100.00 27.00 29.20 100.00 23.30 24.80 100.00
240051 14/03/2026 11:35:01 03/14/2026 11:33:44 66.60 71.10 25.40 62.20 23.30 24.60 100.00 21.30 40.40 100.00 27.00 29.00 100.00 23.30 24.80 100.00
240050 14/03/2026 11:30:01 03/14/2026 11:28:45 66.00 70.20 25.40 62.40 23.20 24.50 100.00 21.30 39.70 100.00 26.80 28.90 100.00 23.20 24.70 100.00
240049 14/03/2026 11:25:01 03/14/2026 11:23:44 65.20 69.20 25.40 62.50 23.20 24.50 100.00 21.30 39.10 100.00 26.80 28.80 100.00 23.20 24.70 100.00
240048 14/03/2026 11:20:02 03/14/2026 11:18:44 64.20 68.50 25.40 62.60 23.20 24.40 100.00 21.20 38.20 100.00 26.80 28.70 100.00 23.10 24.60 100.00
240047 14/03/2026 11:15:02 03/14/2026 11:13:45 63.40 67.50 25.40 62.70 23.10 24.50 100.00 21.30 37.30 100.00 26.70 28.60 100.00 23.20 24.60 100.00
240046 14/03/2026 11:10:01 03/14/2026 11:08:44 62.50 66.40 25.40 62.90 23.10 24.30 100.00 21.20 35.90 100.00 26.60 28.50 100.00 23.10 24.60 100.00
240045 14/03/2026 11:05:01 03/14/2026 11:03:44 61.50 65.40 25.40 63.30 23.10 24.30 100.00 21.30 34.20 100.00 26.50 28.40 100.00 23.10 24.50 100.00
240044 14/03/2026 11:00:01 03/14/2026 10:58:40 60.30 64.00 25.40 63.70 23.20 24.30 100.00 21.20 31.10 100.00 26.50 28.30 100.00 23.10 24.50 100.00
240043 14/03/2026 10:55:01 03/14/2026 10:53:49 59.50 62.80 25.50 64.00 23.10 24.30 100.00 21.20 28.90 100.00 26.50 28.20 100.00 23.10 24.50 100.00
240042 14/03/2026 10:50:02 03/14/2026 10:48:48 58.40 61.20 25.40 64.60 23.10 24.30 100.00 21.20 28.30 100.00 26.50 28.20 100.00 23.10 24.40 100.00
240041 14/03/2026 10:45:01 03/14/2026 10:43:48 57.10 59.90 25.40 64.80 23.10 24.10 100.00 21.30 28.20 100.00 26.50 28.20 100.00 23.10 24.30 100.00
240040 14/03/2026 10:40:01 03/14/2026 10:38:49 55.90 58.50 25.40 64.50 23.10 24.20 100.00 21.20 28.30 100.00 26.60 28.10 100.00 23.10 24.30 100.00
240039 14/03/2026 10:35:02 03/14/2026 10:33:48 54.50 56.90 25.40 64.00 23.10 24.10 100.00 21.20 28.30 100.00 26.50 28.10 100.00 23.10 24.30 100.00
240038 14/03/2026 10:30:01 03/14/2026 10:28:48 53.40 55.40 25.40 63.70 23.10 24.00 100.00 21.20 28.20 100.00 26.60 28.00 100.00 23.00 24.20 100.00
240037 14/03/2026 10:25:01 03/14/2026 10:23:49 52.10 53.50 25.40 63.40 23.10 24.00 100.00 21.20 28.40 100.00 26.70 27.90 100.00 23.00 24.10 100.00
240036 14/03/2026 10:20:01 03/14/2026 10:18:48 50.60 51.60 25.40 63.10 23.00 24.00 100.00 21.20 28.30 100.00 26.70 27.90 100.00 23.10 24.10 100.00
240035 14/03/2026 10:15:02 03/14/2026 10:13:48 49.20 49.70 25.40 62.70 23.10 23.90 100.00 21.20 28.30 100.00 26.70 27.80 100.00 23.10 24.00 100.00
240034 14/03/2026 10:10:01 03/14/2026 10:08:49 47.80 47.80 25.40 62.30 23.00 23.90 100.00 21.20 28.40 100.00 26.70 27.70 100.00 23.00 24.00 100.00
240033 14/03/2026 10:05:02 03/14/2026 10:03:48 46.00 45.80 25.40 61.90 23.00 23.80 100.00 21.10 28.40 100.00 26.70 27.60 100.00 23.00 23.90 100.00
240032 14/03/2026 10:00:01 03/14/2026 09:58:38 42.30 44.60 25.40 61.50 23.00 23.70 100.00 21.20 28.20 100.00 26.60 27.60 100.00 23.00 23.90 100.00
240031 14/03/2026 09:55:01 03/14/2026 09:53:45 41.30 42.80 25.50 61.10 22.90 23.70 100.00 21.80 28.30 100.00 26.60 27.40 100.00 23.10 23.70 100.00
240030 14/03/2026 09:50:01 03/14/2026 09:48:46 41.80 36.60 25.40 60.80 23.00 23.40 100.00 22.50 28.30 100.00 26.70 27.00 100.00 23.10 23.50 100.00
240029 14/03/2026 09:45:01 03/14/2026 09:43:46 39.00 23.10 25.50 60.40 23.00 23.40 100.00 22.50 28.40 100.00 26.70 26.70 100.00 23.00 23.50 100.00
240028 14/03/2026 09:40:01 03/14/2026 09:38:45 54.40 28.60 25.40 59.90 25.60 26.10 100.00 22.50 28.40 100.00 26.70 26.70 100.00 24.80 26.20 100.00
240027 14/03/2026 09:35:02 03/14/2026 09:33:48 23.90 28.20 25.40 59.40 24.70 26.90 0.00 22.40 28.30 100.00 26.60 26.70 100.00 25.10 26.90 0.00
240026 14/03/2026 09:30:01 03/14/2026 09:28:47 26.80 28.20 25.40 59.00 24.70 26.90 0.00 22.40 28.30 100.00 26.60 26.70 100.00 25.10 26.90 0.00
240025 14/03/2026 09:25:01 03/14/2026 09:23:42 25.80 28.10 25.40 58.70 24.70 26.80 0.00 22.40 28.40 100.00 26.60 26.70 100.00 25.10 26.80 0.00
240024 14/03/2026 09:20:01 03/14/2026 09:18:46 24.80 28.10 25.40 58.40 24.70 26.90 0.00 22.50 28.40 100.00 26.60 26.70 100.00 25.10 26.80 0.00
240023 14/03/2026 09:15:01 03/14/2026 09:13:44 23.70 28.10 25.40 58.00 24.70 26.90 0.00 22.40 28.40 100.00 26.60 26.70 100.00 25.10 26.80 0.00
240022 14/03/2026 09:10:01 03/14/2026 09:08:47 23.00 28.10 25.40 57.70 24.70 26.90 0.00 22.50 28.40 100.00 26.70 26.80 100.00 25.10 26.80 0.00
240021 14/03/2026 09:05:02 03/14/2026 09:03:48 22.20 28.10 25.40 57.40 24.70 26.90 0.00 22.50 28.40 100.00 26.70 26.80 100.00 25.00 26.80 0.00
240020 14/03/2026 09:00:02 03/14/2026 08:58:34 21.30 28.10 25.40 57.00 24.70 26.90 0.00 22.50 28.40 0.00 26.70 26.80 100.00 25.00 26.80 0.00
240019 14/03/2026 08:55:01 03/14/2026 08:53:44 20.70 28.00 25.40 56.80 24.70 26.90 0.00 22.50 28.40 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240018 14/03/2026 08:50:01 03/14/2026 08:48:41 20.20 28.00 25.40 56.60 24.70 26.90 0.00 22.50 28.40 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240017 14/03/2026 08:45:02 03/14/2026 08:43:45 19.70 28.00 25.40 56.40 24.70 26.90 0.00 22.50 28.40 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240016 14/03/2026 08:40:02 03/14/2026 08:38:46 19.30 28.00 25.40 56.20 24.70 26.90 0.00 22.50 28.40 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240015 14/03/2026 08:35:01 03/14/2026 08:33:41 18.90 28.00 25.40 56.00 24.70 26.90 0.00 22.50 28.50 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240014 14/03/2026 08:30:01 03/14/2026 08:28:44 18.60 27.90 25.40 55.90 24.70 26.90 0.00 22.50 28.50 0.00 26.70 26.80 100.00 25.10 26.80 0.00
240013 14/03/2026 08:25:02 03/14/2026 08:23:47 18.30 27.90 25.40 55.60 24.70 26.80 0.00 22.50 28.50 0.00 26.70 26.90 100.00 25.10 26.80 0.00
240012 14/03/2026 08:20:01 03/14/2026 08:18:43 18.00 27.90 25.40 55.40 24.70 26.80 0.00 22.50 28.50 0.00 26.80 26.90 100.00 25.10 26.80 0.00
240011 14/03/2026 08:15:01 03/14/2026 08:13:46 17.90 27.90 25.40 55.30 24.70 26.80 0.00 22.50 28.50 0.00 26.70 26.90 100.00 25.10 26.80 0.00
240010 14/03/2026 08:10:02 03/14/2026 08:08:44 17.70 27.90 25.40 55.00 24.70 26.80 0.00 22.50 28.60 0.00 26.80 27.00 100.00 25.10 26.80 0.00
240009 14/03/2026 08:05:01 03/14/2026 08:03:46 17.50 27.90 25.40 54.80 24.70 26.80 0.00 22.50 28.60 0.00 27.00 27.00 100.00 25.10 26.80 0.00
240008 14/03/2026 08:00:02 03/14/2026 07:58:30 17.40 27.90 25.40 54.50 24.70 26.80 0.00 22.50 28.60 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240007 14/03/2026 07:55:02 03/14/2026 07:53:47 17.20 27.90 25.40 54.20 24.70 26.80 0.00 22.50 28.60 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240006 14/03/2026 07:50:01 03/14/2026 07:48:43 17.20 27.90 25.40 54.00 24.70 26.80 0.00 22.50 28.60 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240005 14/03/2026 07:45:02 03/14/2026 07:43:41 17.00 27.80 25.40 53.80 24.70 26.80 0.00 22.50 28.60 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240004 14/03/2026 07:40:02 03/14/2026 07:38:45 17.00 27.80 25.40 53.80 24.70 26.80 0.00 22.50 28.60 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240003 14/03/2026 07:35:02 03/14/2026 07:33:48 17.00 27.80 25.40 53.80 24.70 26.80 0.00 22.50 28.70 0.00 25.60 28.40 0.00 25.10 26.80 0.00
240002 14/03/2026 07:30:01 03/14/2026 07:28:43 17.00 27.80 25.40 53.50 24.70 26.80 0.00 22.50 28.70 0.00 25.60 28.50 0.00 25.10 26.80 0.00
240001 14/03/2026 07:25:02 03/14/2026 07:23:47 17.10 27.80 25.40 53.00 24.70 26.80 0.00 22.50 28.70 0.00 25.60 28.50 0.00 25.10 26.80 0.00
240000 14/03/2026 07:20:01 03/14/2026 07:18:44 17.20 27.80 25.40 53.60 24.70 26.80 0.00 22.50 28.70 0.00 25.70 28.50 0.00 25.10 26.80 0.00
239999 14/03/2026 07:15:02 03/14/2026 07:13:48 17.00 27.80 25.40 56.00 24.70 26.80 0.00 22.50 28.70 0.00 25.70 28.50 0.00 25.10 26.80 0.00
239998 14/03/2026 07:10:01 03/14/2026 07:08:45 17.00 27.80 25.40 58.80 24.70 26.80 0.00 22.60 28.70 0.00 25.70 28.60 0.00 25.10 26.80 0.00
239997 14/03/2026 07:05:02 03/14/2026 07:03:43 17.20 27.80 25.30 60.60 24.70 26.80 0.00 22.50 28.70 0.00 25.70 28.60 0.00 25.10 26.80 0.00
239996 14/03/2026 07:00:01 03/14/2026 06:58:45 17.20 27.80 25.40 65.20 24.70 26.80 0.00 22.50 28.80 0.00 25.70 28.60 0.00 25.10 26.80 0.00
239995 14/03/2026 06:55:01 03/14/2026 06:53:48 17.20 27.80 25.40 68.00 24.70 26.80 0.00 22.50 28.80 0.00 25.70 28.60 0.00 25.10 26.80 0.00
239994 14/03/2026 06:50:01 03/14/2026 06:48:46 17.20 27.80 25.40 68.40 24.70 26.80 0.00 22.50 28.80 0.00 25.70 28.60 0.00 25.10 26.80 0.00
239993 14/03/2026 06:45:01 03/14/2026 06:43:43 17.20 27.80 25.40 68.40 24.70 26.80 0.00 22.60 28.90 0.00 25.70 28.70 0.00 25.10 26.80 0.00
239992 14/03/2026 06:40:01 03/14/2026 06:38:45 17.00 27.80 25.40 68.60 24.70 26.80 0.00 22.50 28.90 0.00 25.70 28.70 0.00 25.10 26.80 0.00
239991 14/03/2026 06:35:02 03/14/2026 06:33:43 16.90 27.80 25.40 68.60 24.70 26.80 0.00 22.60 28.90 0.00 25.70 28.70 0.00 25.10 26.80 0.00
239990 14/03/2026 06:30:01 03/14/2026 06:28:49 16.80 27.80 25.40 68.60 24.80 26.80 0.00 22.60 28.90 0.00 25.70 28.70 0.00 25.10 26.80 0.00
239989 14/03/2026 06:25:02 03/14/2026 06:23:44 16.80 27.80 25.40 68.60 24.70 26.80 0.00 22.60 28.90 0.00 25.80 28.70 0.00 25.10 26.80 0.00
239988 14/03/2026 06:20:02 03/14/2026 06:18:47 16.80 27.80 25.30 68.70 24.70 26.80 0.00 22.60 28.90 0.00 25.80 28.80 0.00 25.10 26.80 0.00
239987 14/03/2026 06:15:01 03/14/2026 06:13:46 16.90 27.80 25.40 68.70 24.70 26.80 0.00 22.60 28.90 0.00 25.80 28.80 0.00 25.10 26.80 0.00
239986 14/03/2026 06:10:01 03/14/2026 06:08:49 16.90 27.80 25.40 68.60 24.80 26.80 0.00 22.60 28.90 0.00 25.80 28.80 0.00 25.10 26.80 0.00
239985 14/03/2026 06:05:01 03/14/2026 06:03:45 16.90 27.80 25.40 68.60 24.80 26.80 0.00 22.60 29.00 0.00 25.80 28.90 0.00 25.10 26.80 0.00
239984 14/03/2026 06:00:02 03/14/2026 05:58:24 16.90 27.90 25.40 68.60 24.80 26.80 0.00 22.60 29.00 0.00 25.90 28.90 0.00 25.10 26.80 0.00
239983 14/03/2026 05:55:01 03/14/2026 05:53:44 17.00 27.90 25.40 68.60 24.80 26.80 0.00 22.60 29.00 0.00 25.90 28.90 0.00 25.10 26.80 0.00
239982 14/03/2026 05:50:01 03/14/2026 05:48:47 17.20 27.90 25.40 68.60 24.80 26.80 0.00 22.70 29.00 0.00 25.90 28.90 0.00 25.10 26.80 0.00
239981 14/03/2026 05:45:01 03/14/2026 05:43:45 17.30 27.90 25.30 68.60 24.80 26.80 0.00 22.60 29.00 0.00 25.90 28.90 0.00 25.10 26.80 0.00
239980 14/03/2026 05:40:02 03/14/2026 05:38:49 17.50 27.90 25.30 68.60 24.80 26.80 0.00 22.60 29.10 0.00 25.90 29.00 0.00 25.10 26.80 0.00
239979 14/03/2026 05:35:02 03/14/2026 05:33:45 17.60 27.90 25.30 68.70 24.80 26.90 0.00 22.60 29.10 0.00 25.90 29.00 0.00 25.10 26.80 0.00
239978 14/03/2026 05:30:01 03/14/2026 05:28:43 17.40 27.90 25.30 68.60 24.80 26.80 0.00 22.60 29.20 0.00 25.90 29.00 0.00 25.10 26.80 0.00
239977 14/03/2026 05:25:01 03/14/2026 05:23:48 17.30 27.90 25.30 68.60 24.80 26.80 0.00 22.70 29.20 0.00 25.90 29.00 0.00 25.10 26.80 0.00
239976 14/03/2026 05:20:02 03/14/2026 05:18:44 17.30 27.90 25.30 68.50 24.80 26.80 0.00 22.60 29.20 0.00 26.00 29.10 0.00 25.20 26.80 0.00
239975 14/03/2026 05:15:01 03/14/2026 05:13:48 17.50 27.90 25.30 68.60 24.80 26.80 0.00 22.70 29.20 0.00 26.00 29.10 0.00 25.10 26.80 0.00
239974 14/03/2026 05:10:01 03/14/2026 05:08:46 17.60 27.90 25.30 68.60 24.80 26.80 0.00 22.70 29.20 0.00 26.00 29.10 0.00 25.10 26.80 0.00
239973 14/03/2026 05:05:01 03/14/2026 05:03:48 17.50 28.00 25.30 68.50 24.80 26.80 0.00 22.70 29.30 0.00 26.00 29.20 0.00 25.10 26.80 0.00
239972 14/03/2026 05:00:01 03/14/2026 04:58:24 17.50 28.00 25.40 68.40 24.80 26.80 0.00 22.70 29.30 0.00 26.00 29.20 0.00 25.10 26.80 0.00
239971 14/03/2026 04:55:01 03/14/2026 04:53:42 17.40 27.90 25.40 68.50 24.80 26.80 0.00 22.70 29.30 0.00 26.00 29.20 0.00 25.10 26.80 0.00
239970 14/03/2026 04:50:02 03/14/2026 04:48:49 17.40 27.90 25.30 68.50 24.80 26.80 0.00 22.70 29.30 0.00 26.00 29.20 0.00 25.10 26.80 0.00
239969 14/03/2026 04:45:01 03/14/2026 04:43:44 17.50 28.00 25.30 68.60 24.80 26.80 0.00 22.70 29.40 0.00 26.10 29.20 0.00 25.20 26.80 0.00
239968 14/03/2026 04:40:01 03/14/2026 04:38:48 17.40 28.00 25.30 68.60 24.80 26.80 0.00 22.70 29.40 0.00 26.10 29.30 0.00 25.10 26.80 0.00
239967 14/03/2026 04:35:01 03/14/2026 04:33:46 17.40 28.00 25.30 68.50 24.80 26.80 0.00 22.70 29.40 0.00 26.10 29.30 0.00 25.20 26.80 0.00
239966 14/03/2026 04:30:02 03/14/2026 04:28:49 17.40 28.10 25.40 68.50 24.80 26.80 0.00 22.70 29.40 0.00 26.20 29.30 0.00 25.10 26.80 0.00
239965 14/03/2026 04:25:02 03/14/2026 04:23:43 17.30 28.10 25.40 68.50 24.80 26.80 0.00 22.70 29.50 0.00 26.20 29.30 0.00 25.10 26.80 0.00
239964 14/03/2026 04:20:01 03/14/2026 04:18:47 17.30 28.10 25.30 68.40 24.80 26.80 0.00 22.70 29.50 0.00 26.20 29.40 0.00 25.10 26.80 0.00
239963 14/03/2026 04:15:01 03/14/2026 04:13:46 17.30 28.10 25.30 68.50 24.80 26.80 0.00 22.70 29.50 0.00 26.20 29.40 0.00 25.20 26.80 0.00
239962 14/03/2026 04:10:02 03/14/2026 04:08:44 17.20 28.10 25.40 68.60 24.80 26.80 0.00 22.70 29.50 0.00 26.20 29.40 0.00 25.10 26.80 0.00
239961 14/03/2026 04:05:01 03/14/2026 04:03:47 17.20 28.10 25.40 68.60 24.80 26.80 0.00 22.70 29.60 0.00 26.20 29.50 0.00 25.10 26.80 0.00
239960 14/03/2026 04:00:02 03/14/2026 03:58:34 17.20 28.10 25.40 68.60 24.80 26.80 0.00 22.80 29.60 0.00 26.30 29.50 0.00 25.20 26.80 0.00
239959 14/03/2026 03:55:02 03/14/2026 03:53:43 17.30 28.10 25.40 68.50 24.80 26.80 0.00 22.70 29.60 0.00 26.30 29.50 0.00 25.10 26.80 0.00
239958 14/03/2026 03:50:01 03/14/2026 03:48:46 17.40 28.10 25.30 68.40 24.80 26.80 0.00 22.70 29.70 0.00 26.30 29.50 0.00 25.20 26.80 0.00
239957 14/03/2026 03:45:02 03/14/2026 03:43:46 17.50 28.20 25.30 68.30 24.80 26.80 0.00 22.80 29.70 0.00 26.30 29.50 0.00 25.20 26.80 0.00
239956 14/03/2026 03:40:01 03/14/2026 03:38:43 17.60 28.20 25.40 68.30 24.80 26.80 0.00 22.70 29.70 0.00 26.30 29.60 0.00 25.20 26.80 0.00
239955 14/03/2026 03:35:01 03/14/2026 03:33:46 17.60 28.20 25.30 68.20 24.80 26.80 0.00 22.80 29.70 0.00 26.40 29.60 0.00 25.10 26.80 0.00
239954 14/03/2026 03:30:02 03/14/2026 03:28:49 17.40 28.20 25.30 68.30 24.80 26.80 0.00 22.80 29.80 0.00 26.40 29.60 0.00 25.10 26.80 0.00
239953 14/03/2026 03:25:01 03/14/2026 03:23:45 17.40 28.20 25.40 68.20 24.80 26.80 0.00 22.80 29.80 0.00 26.40 29.70 0.00 25.20 26.80 0.00
239952 14/03/2026 03:20:01 03/14/2026 03:18:42 17.40 28.20 25.30 68.10 24.80 26.80 0.00 22.80 29.80 0.00 26.40 29.70 0.00 25.20 26.80 0.00
239951 14/03/2026 03:15:02 03/14/2026 03:13:44 17.50 28.20 25.40 68.10 24.80 26.80 0.00 22.80 29.90 0.00 26.50 29.70 0.00 25.20 26.80 0.00
239950 14/03/2026 03:10:02 03/14/2026 03:08:49 17.60 28.20 25.40 68.00 24.80 26.80 0.00 22.80 29.90 0.00 26.50 29.70 0.00 25.20 26.80 0.00
239949 14/03/2026 03:05:01 03/14/2026 03:03:44 17.60 28.20 25.30 67.90 24.90 26.80 0.00 22.80 29.90 0.00 26.50 29.80 0.00 25.20 26.80 0.00
239948 14/03/2026 03:00:01 03/14/2026 02:58:47 17.60 28.30 25.40 67.80 24.90 26.80 0.00 22.80 30.00 0.00 26.50 29.80 0.00 25.20 26.80 0.00
239947 14/03/2026 02:55:01 03/14/2026 02:53:46 17.60 28.30 25.30 67.80 24.90 26.80 0.00 22.80 30.00 0.00 26.50 29.90 0.00 25.20 26.80 0.00
239946 14/03/2026 02:50:02 03/14/2026 02:48:43 17.60 28.40 25.30 67.70 24.90 26.80 0.00 22.80 30.00 0.00 26.60 29.90 0.00 25.20 26.80 0.00
239945 14/03/2026 02:45:01 03/14/2026 02:43:43 17.70 28.30 25.40 67.70 24.90 26.80 0.00 22.80 30.00 0.00 26.60 29.90 0.00 25.20 26.70 0.00
239944 14/03/2026 02:40:01 03/14/2026 02:38:47 17.70 28.40 25.40 67.60 24.90 26.80 0.00 22.80 30.10 0.00 26.70 29.90 0.00 25.20 26.80 0.00
239943 14/03/2026 02:35:02 03/14/2026 02:33:42 17.70 28.40 25.30 67.50 24.90 26.80 0.00 22.80 30.10 0.00 26.70 29.90 0.00 25.20 26.70 0.00
239942 14/03/2026 02:30:01 03/14/2026 02:28:43 17.70 28.40 25.30 67.40 24.90 26.70 0.00 22.80 30.10 0.00 26.70 30.00 0.00 25.20 26.70 0.00
239941 14/03/2026 02:25:01 03/14/2026 02:23:42 17.70 28.40 25.30 67.30 24.90 26.80 0.00 22.90 30.20 0.00 26.70 30.00 0.00 25.20 26.70 0.00
239940 14/03/2026 02:20:02 03/14/2026 02:18:45 17.70 28.40 25.30 67.20 24.90 26.80 0.00 22.80 30.20 0.00 26.80 30.00 0.00 25.20 26.80 0.00
239939 14/03/2026 02:15:01 03/14/2026 02:13:47 17.80 28.50 25.30 67.20 24.90 26.80 0.00 22.90 30.20 0.00 26.80 30.00 0.00 25.20 26.70 0.00
239938 14/03/2026 02:10:01 03/14/2026 02:08:43 17.80 28.50 25.40 67.20 24.90 26.80 0.00 22.90 30.30 0.00 26.80 30.10 0.00 25.20 26.80 0.00
239937 14/03/2026 02:05:02 03/14/2026 02:03:45 17.90 28.50 25.30 67.10 24.90 26.70 0.00 22.90 30.30 0.00 26.80 30.10 0.00 25.20 26.70 0.00
239936 14/03/2026 02:00:01 03/14/2026 01:58:47 17.90 28.50 25.30 67.00 24.90 26.70 0.00 22.90 30.30 0.00 26.90 30.10 0.00 25.20 26.70 0.00
239935 14/03/2026 01:55:01 03/14/2026 01:53:43 17.90 28.60 25.30 66.90 24.90 26.70 0.00 22.90 30.40 0.00 26.90 30.20 0.00 25.20 26.80 0.00
239934 14/03/2026 01:50:02 03/14/2026 01:48:45 17.90 28.60 25.30 66.80 24.90 26.70 0.00 22.90 30.40 0.00 27.00 30.20 0.00 25.20 26.70 0.00
239933 14/03/2026 01:45:01 03/14/2026 01:43:48 18.00 28.60 25.30 66.80 24.90 26.80 0.00 23.00 30.50 0.00 27.00 30.20 0.00 25.20 26.70 0.00
239932 14/03/2026 01:40:01 03/14/2026 01:38:42 18.00 28.60 25.30 66.70 24.90 26.70 0.00 22.90 30.50 0.00 27.00 30.20 0.00 25.20 26.70 0.00
239931 14/03/2026 01:35:02 03/14/2026 01:33:45 18.00 28.60 25.30 66.60 24.90 26.70 0.00 23.00 30.50 0.00 27.00 30.20 0.00 25.20 26.70 0.00
239930 14/03/2026 01:30:01 03/14/2026 01:28:48 18.10 28.70 25.30 66.50 24.90 26.70 0.00 23.00 30.50 0.00 27.10 30.30 0.00 25.20 26.70 0.00
239929 14/03/2026 01:25:01 03/14/2026 01:23:49 18.20 28.70 25.30 66.40 24.90 26.70 0.00 23.00 30.60 0.00 27.10 30.30 0.00 25.20 26.70 0.00
239928 14/03/2026 01:20:01 03/14/2026 01:18:44 18.30 28.70 25.30 66.30 24.90 26.70 0.00 23.00 30.60 0.00 27.10 30.30 0.00 25.20 26.70 0.00
239927 14/03/2026 01:15:01 03/14/2026 01:13:44 18.50 28.70 25.30 66.10 24.90 26.70 0.00 23.00 30.70 0.00 27.20 30.30 0.00 25.20 26.70 0.00
239926 14/03/2026 01:10:02 03/14/2026 01:08:44 18.70 28.70 25.40 66.00 24.90 26.70 0.00 23.00 30.70 0.00 27.20 30.30 0.00 25.20 26.70 0.00
239925 14/03/2026 01:05:02 03/14/2026 01:03:47 18.90 28.80 25.30 65.90 24.90 26.70 0.00 23.00 30.80 0.00 27.20 30.20 0.00 25.20 26.70 0.00
239924 14/03/2026 01:00:02 03/14/2026 00:58:49 18.90 28.80 25.30 65.80 24.90 26.70 0.00 23.00 30.80 0.00 27.30 30.30 0.00 25.20 26.70 0.00