Innovaq Sistemas

Historial Lecturas


Las lecturas son tomadas cada 5 minutos



ID Lectura Fecha real Fecha datos Captador Solar Bajada solar Acumulador Solar Acumulador Auxiliar Vaso_2_Sup Vaso_2_Sup_previo Vaso_2_Sup_Bomba Vaso_8_sup Vaso_8_sup_previo Vaso_8_sup_bomba Vaso_8_inf Vaso_8_inf_previo Vaso_8_inf_bomba Vaso_2_inf Vaso_2_inf_previo Vaso_2_inf_bomba
310954 15/11/2026 20:35:01 11/15/2026 20:34:09 21.20 30.80 27.20 62.50 26.90 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.40 0.00
310953 15/11/2026 20:30:01 11/15/2026 20:29:14 21.10 30.80 27.20 62.40 26.90 27.90 0.00 25.10 25.30 100.00 25.20 24.90 100.00 26.60 27.40 0.00
310952 15/11/2026 20:25:02 11/15/2026 20:24:16 21.20 30.80 27.30 62.30 26.90 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310951 15/11/2026 20:20:02 11/15/2026 20:19:11 21.10 30.90 27.30 62.10 27.00 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.40 0.00
310950 15/11/2026 20:15:01 11/15/2026 20:14:11 20.90 30.80 27.30 62.10 27.00 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.40 0.00
310949 15/11/2026 20:10:01 11/15/2026 20:09:12 20.80 30.80 27.20 62.20 27.00 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.40 0.00
310948 15/11/2026 20:05:02 11/15/2026 20:04:13 20.90 30.80 27.20 62.40 27.00 27.80 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310947 15/11/2026 20:00:01 11/15/2026 19:59:14 20.90 30.80 27.20 62.40 27.00 27.80 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310946 15/11/2026 19:55:02 11/15/2026 19:54:16 21.00 30.80 27.20 62.20 27.00 27.80 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310945 15/11/2026 19:50:02 11/15/2026 19:49:10 20.90 30.80 27.30 62.00 27.00 27.80 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310944 15/11/2026 19:45:01 11/15/2026 19:44:11 20.80 30.80 27.20 62.00 27.00 27.80 0.00 25.20 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310943 15/11/2026 19:40:01 11/15/2026 19:39:10 20.90 30.80 27.20 62.10 27.00 27.80 0.00 25.20 25.30 100.00 25.30 25.00 100.00 26.50 27.20 0.00
310942 15/11/2026 19:35:01 11/15/2026 19:34:12 21.00 30.80 27.20 62.20 27.00 27.80 0.00 25.20 25.30 100.00 25.30 25.00 100.00 26.50 27.20 0.00
310941 15/11/2026 19:30:01 11/15/2026 19:29:14 21.00 30.80 27.30 62.30 27.00 27.80 0.00 25.20 25.30 100.00 25.30 25.00 100.00 26.50 27.20 0.00
310940 15/11/2026 19:25:01 11/15/2026 19:24:11 21.00 30.80 27.20 62.20 27.00 27.70 0.00 25.20 25.30 100.00 25.30 25.00 100.00 26.40 27.10 0.00
310939 15/11/2026 19:20:02 11/15/2026 19:19:12 21.10 30.80 27.30 62.10 27.00 27.70 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 27.10 0.00
310938 15/11/2026 19:15:01 11/15/2026 19:14:10 21.30 30.70 27.30 61.90 27.00 27.70 0.00 25.20 25.40 100.00 25.30 25.00 100.00 26.40 27.10 0.00
310937 15/11/2026 19:10:01 11/15/2026 19:09:15 21.40 30.70 27.20 61.90 27.00 27.70 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 27.10 0.00
310936 15/11/2026 19:05:01 11/15/2026 19:04:13 21.50 30.70 27.20 62.10 27.00 27.70 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310935 15/11/2026 19:00:01 11/15/2026 18:59:16 21.70 30.70 27.20 62.20 27.00 27.60 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310934 15/11/2026 18:55:02 11/15/2026 18:54:13 21.90 30.70 27.20 62.10 27.00 27.60 0.00 25.30 25.40 100.00 25.30 25.10 100.00 26.30 27.00 0.00
310933 15/11/2026 18:50:02 11/15/2026 18:49:16 22.10 30.70 27.20 61.90 27.00 27.60 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.30 27.00 0.00
310932 15/11/2026 18:45:01 11/15/2026 18:44:14 22.20 30.70 27.30 61.80 27.00 27.60 0.00 25.30 25.40 100.00 25.30 25.10 100.00 26.30 26.90 0.00
310931 15/11/2026 18:40:01 11/15/2026 18:39:16 22.50 30.70 27.20 61.60 27.00 27.50 0.00 25.30 25.40 100.00 25.30 25.10 100.00 26.30 26.90 0.00
310930 15/11/2026 18:35:01 11/15/2026 18:34:10 22.70 30.70 27.20 61.70 27.00 27.50 0.00 25.30 25.40 100.00 25.30 25.10 100.00 26.30 26.80 0.00
310929 15/11/2026 18:30:01 11/15/2026 18:29:10 23.00 30.70 27.20 61.80 27.00 27.50 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.80 0.00
310928 15/11/2026 18:25:02 11/15/2026 18:24:15 23.30 30.60 27.30 61.70 27.00 27.40 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.80 0.00
310927 15/11/2026 18:20:02 11/15/2026 18:19:11 23.60 30.60 27.20 61.50 27.00 27.40 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.70 0.00
310926 15/11/2026 18:15:01 11/15/2026 18:14:12 24.10 30.60 27.20 61.30 27.00 27.40 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.70 0.00
310925 15/11/2026 18:10:01 11/15/2026 18:09:15 24.60 30.60 27.30 61.10 27.00 27.30 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.20 26.60 0.00
310924 15/11/2026 18:05:02 11/15/2026 18:04:16 25.40 30.60 27.20 61.20 27.00 27.30 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.60 0.00
310923 15/11/2026 18:00:01 11/15/2026 17:59:10 26.20 30.60 27.30 61.30 27.00 27.30 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.50 0.00
310922 15/11/2026 17:55:02 11/15/2026 17:54:13 27.30 30.50 27.20 61.50 27.00 27.20 0.00 25.30 25.50 100.00 25.40 25.20 100.00 26.20 26.40 0.00
310921 15/11/2026 17:50:02 11/15/2026 17:49:16 28.20 30.60 27.20 61.60 27.00 27.20 0.00 25.30 25.50 100.00 25.40 25.30 100.00 26.10 26.30 0.00
310920 15/11/2026 17:45:01 11/15/2026 17:44:14 31.30 30.90 27.30 61.80 27.00 27.20 100.00 25.40 25.60 100.00 25.40 25.40 100.00 26.10 26.40 100.00
310919 15/11/2026 17:40:01 11/15/2026 17:39:14 30.50 31.10 27.20 62.00 27.10 27.50 0.00 25.30 25.50 100.00 25.40 25.20 100.00 26.30 26.70 0.00
310918 15/11/2026 17:35:01 11/15/2026 17:34:13 30.00 31.10 27.20 62.10 27.10 27.40 0.00 25.30 25.50 100.00 25.40 25.20 100.00 26.20 26.60 0.00
310917 15/11/2026 17:30:01 11/15/2026 17:29:16 29.70 31.10 27.20 62.10 27.10 27.40 0.00 25.30 25.50 100.00 25.40 25.20 100.00 26.20 26.50 0.00
310916 15/11/2026 17:25:02 11/15/2026 17:24:11 29.90 31.10 27.30 62.10 27.10 27.40 0.00 25.30 25.50 100.00 25.40 25.20 100.00 26.20 26.50 0.00
310915 15/11/2026 17:20:01 11/15/2026 17:19:15 30.90 31.10 27.20 61.80 27.10 27.40 0.00 25.30 25.50 100.00 25.40 25.30 100.00 26.20 26.40 0.00
310914 15/11/2026 17:15:02 11/15/2026 17:14:10 29.30 31.20 27.20 61.60 27.00 27.30 0.00 25.30 25.60 100.00 25.40 25.30 100.00 26.10 26.30 0.00
310913 15/11/2026 17:10:02 11/15/2026 17:09:12 30.70 31.50 27.40 61.90 27.10 27.40 0.00 25.50 25.80 100.00 25.60 25.60 100.00 26.30 26.50 100.00
310912 15/11/2026 17:05:02 11/15/2026 17:04:13 31.10 31.50 27.30 61.80 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.40 100.00 26.10 26.30 100.00
310911 15/11/2026 17:00:01 11/15/2026 16:59:12 31.40 31.70 27.30 61.80 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.00 26.30 100.00
310910 15/11/2026 16:55:02 11/15/2026 16:54:13 31.60 32.10 27.20 61.60 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.10 26.30 100.00
310909 15/11/2026 16:50:01 11/15/2026 16:49:13 31.70 32.50 27.30 61.40 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.10 26.30 100.00
310908 15/11/2026 16:45:01 11/15/2026 16:44:14 32.10 33.00 27.30 61.20 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.10 26.30 100.00
310907 15/11/2026 16:40:02 11/15/2026 16:39:13 32.60 33.50 27.20 61.10 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.10 26.40 100.00
310906 15/11/2026 16:35:01 11/15/2026 16:34:13 33.00 33.90 27.30 61.30 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.00 26.40 100.00
310905 15/11/2026 16:30:01 11/15/2026 16:29:13 33.70 34.50 27.30 61.40 27.00 27.40 100.00 25.30 25.60 100.00 25.30 25.50 100.00 26.10 26.40 100.00
310904 15/11/2026 16:25:01 11/15/2026 16:24:12 34.20 34.90 27.30 61.50 27.00 27.40 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.00 26.30 100.00
310903 15/11/2026 16:20:01 11/15/2026 16:19:13 34.70 35.40 27.20 61.70 26.90 27.40 100.00 25.20 25.60 100.00 25.30 25.50 100.00 26.00 26.40 100.00
310902 15/11/2026 16:15:01 11/15/2026 16:14:13 34.80 35.90 27.30 61.90 26.90 27.40 100.00 25.20 25.60 100.00 25.30 25.50 100.00 26.00 26.40 100.00
310901 15/11/2026 16:10:02 11/15/2026 16:09:12 35.20 36.80 27.30 62.00 26.90 27.40 100.00 25.20 25.60 100.00 25.30 25.60 100.00 26.00 26.40 100.00
310900 15/11/2026 16:05:02 11/15/2026 16:04:13 35.60 38.10 27.20 62.20 26.90 27.50 100.00 25.20 25.60 100.00 25.30 25.60 100.00 26.00 26.40 100.00
310899 15/11/2026 16:00:01 11/15/2026 15:59:13 36.10 37.90 27.30 62.20 26.90 27.50 100.00 25.20 25.50 100.00 25.30 25.50 100.00 26.00 26.40 100.00
310898 15/11/2026 15:55:01 11/15/2026 15:54:12 36.70 38.40 27.20 62.00 26.80 27.40 100.00 25.20 25.60 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310897 15/11/2026 15:50:01 11/15/2026 15:49:14 37.90 38.60 27.20 61.80 26.80 27.40 100.00 25.10 25.60 100.00 25.30 25.60 100.00 25.90 26.30 100.00
310896 15/11/2026 15:45:01 11/15/2026 15:44:16 38.40 39.10 27.20 61.70 26.80 27.40 100.00 25.10 25.50 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310895 15/11/2026 15:40:02 11/15/2026 15:39:16 39.00 39.20 27.20 61.70 26.80 27.40 100.00 25.10 25.50 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310894 15/11/2026 15:35:02 11/15/2026 15:34:15 39.50 40.20 27.20 61.80 26.80 27.40 100.00 25.10 25.60 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310893 15/11/2026 15:30:01 11/15/2026 15:29:16 39.80 40.40 27.20 61.70 26.70 27.40 100.00 25.00 25.50 100.00 25.20 25.50 100.00 25.90 26.30 100.00
310892 15/11/2026 15:25:01 11/15/2026 15:24:16 40.30 41.00 27.20 61.50 26.80 27.40 100.00 25.10 25.50 100.00 25.10 25.60 100.00 25.80 26.30 100.00
310891 15/11/2026 15:20:01 11/15/2026 15:19:15 40.60 41.40 27.20 61.30 26.70 27.40 100.00 25.10 25.50 100.00 25.10 25.50 100.00 25.80 26.30 100.00
310890 15/11/2026 15:15:02 11/15/2026 15:14:16 41.10 41.70 27.30 61.20 26.70 27.40 100.00 25.10 25.40 100.00 25.10 25.50 100.00 25.70 26.30 100.00
310889 15/11/2026 15:10:02 11/15/2026 15:09:16 41.40 42.30 27.30 61.30 26.70 27.40 100.00 25.00 25.40 100.00 25.10 25.60 100.00 25.70 26.30 100.00
310888 15/11/2026 15:05:01 11/15/2026 15:04:15 41.80 42.60 27.30 61.30 26.70 27.50 100.00 25.00 25.40 100.00 25.10 25.60 100.00 25.80 26.30 100.00
310887 15/11/2026 15:00:01 11/15/2026 14:59:16 42.10 42.60 27.30 61.50 26.60 27.50 100.00 24.90 25.50 100.00 25.10 25.50 100.00 25.70 26.30 100.00
310886 15/11/2026 14:55:01 11/15/2026 14:54:16 42.50 43.10 27.30 61.60 26.60 27.40 100.00 24.90 25.40 100.00 25.00 25.60 100.00 25.70 26.30 100.00
310885 15/11/2026 14:50:01 11/15/2026 14:49:15 42.80 43.50 27.20 61.80 26.50 27.40 100.00 24.90 25.40 100.00 25.00 25.50 100.00 25.70 26.20 100.00
310884 15/11/2026 14:45:02 11/15/2026 14:44:17 43.10 43.90 27.20 61.90 26.60 27.40 100.00 24.90 25.40 100.00 24.90 25.40 100.00 25.60 26.20 100.00
310883 15/11/2026 14:40:01 11/15/2026 14:39:10 43.30 44.20 27.30 62.10 26.50 27.40 100.00 24.90 25.40 100.00 25.00 25.50 100.00 25.60 26.20 100.00
310882 15/11/2026 14:35:01 11/15/2026 14:34:11 43.50 44.20 27.20 62.10 26.50 27.40 100.00 24.80 25.30 100.00 24.90 25.40 100.00 25.60 26.20 100.00
310881 15/11/2026 14:30:02 11/15/2026 14:29:17 43.80 44.60 27.20 62.10 26.50 27.30 100.00 24.80 25.30 100.00 24.80 25.40 100.00 25.60 26.20 100.00
310880 15/11/2026 14:25:01 11/15/2026 14:24:10 44.10 44.80 27.20 61.90 26.40 27.30 100.00 24.80 25.30 100.00 24.80 25.50 100.00 25.60 26.10 100.00
310879 15/11/2026 14:20:01 11/15/2026 14:19:11 44.20 45.00 27.20 61.70 26.40 27.30 100.00 24.70 25.30 100.00 24.80 25.40 100.00 25.50 26.10 100.00
310878 15/11/2026 14:15:02 11/15/2026 14:14:17 44.40 45.10 27.20 61.70 26.40 27.30 100.00 24.70 25.30 100.00 24.80 25.30 100.00 25.50 26.10 100.00
310877 15/11/2026 14:10:01 11/15/2026 14:09:11 44.70 45.40 27.20 61.70 26.30 27.30 100.00 24.70 25.20 100.00 24.80 25.40 100.00 25.40 26.00 100.00
310876 15/11/2026 14:05:01 11/15/2026 14:04:12 44.80 45.60 27.20 61.90 26.20 27.20 100.00 24.70 25.20 100.00 24.80 25.30 100.00 25.40 26.00 100.00
310875 15/11/2026 14:00:01 11/15/2026 13:59:11 45.00 45.40 27.20 61.80 26.20 27.20 100.00 24.60 25.20 100.00 24.70 25.30 100.00 25.40 26.00 100.00
310874 15/11/2026 13:55:01 11/15/2026 13:54:11 45.20 45.70 27.20 61.60 26.30 27.10 100.00 24.60 25.10 100.00 24.70 25.30 100.00 25.30 26.00 100.00
310873 15/11/2026 13:50:01 11/15/2026 13:49:12 45.20 45.80 27.20 61.40 26.20 27.10 100.00 24.60 25.10 100.00 24.70 25.30 100.00 25.30 25.90 100.00
310872 15/11/2026 13:45:02 11/15/2026 13:44:14 45.50 46.00 27.20 61.30 26.20 27.10 100.00 24.60 25.10 100.00 24.60 25.30 100.00 25.40 25.90 100.00
310871 15/11/2026 13:40:02 11/15/2026 13:39:14 45.60 46.20 27.30 61.40 26.10 27.10 100.00 24.50 25.10 100.00 24.60 25.30 100.00 25.30 25.90 100.00
310870 15/11/2026 13:35:02 11/15/2026 13:34:15 45.70 46.00 27.30 61.50 26.00 27.10 100.00 24.50 25.00 100.00 24.60 25.20 100.00 25.30 25.90 100.00
310869 15/11/2026 13:30:01 11/15/2026 13:29:16 45.80 46.00 27.20 61.60 26.00 27.10 100.00 24.50 25.00 100.00 24.60 25.20 100.00 25.20 25.90 100.00
310868 15/11/2026 13:25:01 11/15/2026 13:24:15 45.90 46.30 27.20 61.60 26.00 27.00 100.00 24.40 25.00 100.00 24.60 25.20 100.00 25.20 25.80 100.00
310867 15/11/2026 13:20:01 11/15/2026 13:19:16 46.00 46.30 27.30 61.80 26.00 27.00 100.00 24.50 25.00 100.00 24.60 25.10 100.00 25.10 25.80 100.00
310866 15/11/2026 13:15:02 11/15/2026 13:14:16 46.10 46.40 27.20 62.00 25.90 27.00 100.00 24.40 25.00 100.00 24.50 25.10 100.00 25.10 25.80 100.00
310865 15/11/2026 13:10:01 11/15/2026 13:09:15 46.20 46.20 27.20 62.10 25.90 26.90 100.00 24.40 24.90 100.00 24.40 25.10 100.00 25.10 25.70 100.00
310864 15/11/2026 13:05:01 11/15/2026 13:04:15 46.20 46.20 27.20 62.30 25.90 26.80 100.00 24.30 24.90 100.00 24.50 25.10 100.00 25.10 25.70 100.00
310863 15/11/2026 13:00:02 11/15/2026 12:59:16 46.40 46.80 27.20 62.20 25.90 26.80 100.00 24.30 24.90 100.00 24.40 25.00 100.00 25.00 25.70 100.00
310862 15/11/2026 12:55:01 11/15/2026 12:54:15 46.50 45.50 27.20 62.00 25.90 26.80 100.00 24.30 24.80 100.00 24.40 25.00 100.00 25.00 25.60 100.00
310861 15/11/2026 12:50:01 11/15/2026 12:49:16 45.80 45.80 27.30 61.90 25.80 26.70 100.00 24.20 24.80 100.00 24.40 25.00 100.00 25.00 25.60 100.00
310860 15/11/2026 12:45:02 11/15/2026 12:44:12 46.10 45.40 27.30 61.60 25.70 26.70 100.00 24.30 24.80 100.00 24.30 24.90 100.00 24.90 25.60 100.00
310859 15/11/2026 12:40:01 11/15/2026 12:39:15 46.60 43.60 27.20 61.70 25.70 26.60 100.00 24.20 24.70 100.00 24.30 24.80 100.00 24.90 25.40 100.00
310858 15/11/2026 12:35:01 11/15/2026 12:34:11 47.30 40.40 27.30 61.80 25.70 26.30 100.00 24.20 24.60 100.00 24.30 24.50 100.00 24.90 25.30 100.00
310857 15/11/2026 12:30:02 11/15/2026 12:29:10 47.10 35.90 27.20 61.70 25.70 26.20 100.00 24.20 24.60 100.00 24.30 24.60 100.00 24.90 25.30 100.00
310856 15/11/2026 12:25:01 11/15/2026 12:24:11 44.30 35.10 27.20 61.50 25.60 26.10 100.00 24.20 24.50 100.00 24.30 24.40 100.00 24.80 25.10 100.00
310855 15/11/2026 12:20:01 11/15/2026 12:19:16 37.20 32.70 27.20 61.40 25.70 26.00 100.00 24.10 24.50 100.00 24.30 24.40 100.00 24.80 25.10 100.00
310854 15/11/2026 12:15:01 11/15/2026 12:14:12 37.00 32.70 27.10 61.10 25.60 26.00 100.00 24.20 24.50 100.00 24.30 24.40 100.00 24.80 25.10 100.00
310853 15/11/2026 12:10:01 11/15/2026 12:09:15 32.90 33.40 27.20 61.20 25.60 26.00 100.00 24.20 24.50 100.00 24.20 24.50 100.00 24.80 25.20 100.00
310852 15/11/2026 12:05:01 11/15/2026 12:04:12 32.40 37.30 27.20 61.30 25.60 26.20 100.00 24.10 24.50 100.00 24.20 24.60 100.00 24.80 25.30 100.00
310851 15/11/2026 12:00:02 11/15/2026 11:59:16 32.70 45.80 27.20 61.50 25.60 26.60 100.00 24.10 24.60 100.00 24.20 24.80 100.00 24.80 25.40 100.00
310850 15/11/2026 11:55:01 11/15/2026 11:54:14 38.10 49.80 27.10 61.60 25.50 26.70 100.00 24.10 24.70 100.00 24.20 25.10 100.00 24.70 25.60 100.00
310849 15/11/2026 11:50:01 11/15/2026 11:49:11 33.00 55.20 27.20 61.80 25.50 27.00 100.00 24.10 24.80 100.00 24.30 25.20 100.00 24.70 25.60 100.00
310848 15/11/2026 11:45:01 11/15/2026 11:44:14 45.40 53.80 27.20 62.00 25.50 26.80 100.00 24.10 24.80 100.00 24.20 25.10 100.00 24.70 25.50 100.00
310847 15/11/2026 11:40:01 11/15/2026 11:39:15 48.40 52.10 27.20 62.10 25.50 26.70 100.00 24.00 24.70 100.00 24.10 25.10 100.00 24.70 25.50 100.00
310846 15/11/2026 11:35:01 11/15/2026 11:34:16 47.70 54.30 27.20 62.20 25.50 26.80 100.00 24.10 24.80 100.00 24.10 25.10 100.00 24.70 25.60 100.00
310845 15/11/2026 11:30:02 11/15/2026 11:29:16 48.50 53.90 27.10 62.10 25.40 26.80 100.00 24.00 24.70 100.00 24.20 25.00 100.00 24.60 25.60 100.00
310844 15/11/2026 11:25:02 11/15/2026 11:24:15 65.30 54.00 27.20 62.10 25.40 26.70 100.00 24.00 24.70 100.00 24.10 25.10 100.00 24.60 25.50 100.00
310843 15/11/2026 11:20:01 11/15/2026 11:19:16 58.50 54.30 27.20 61.90 25.40 26.70 100.00 24.00 24.60 100.00 24.10 25.00 100.00 24.60 25.50 100.00
310842 15/11/2026 11:15:01 11/15/2026 11:14:16 66.50 56.60 27.20 61.70 25.40 26.90 100.00 24.00 24.70 100.00 24.00 25.20 100.00 24.60 25.50 100.00
310841 15/11/2026 11:10:01 11/15/2026 11:09:15 63.60 52.50 27.20 61.90 25.30 26.60 100.00 24.00 24.60 100.00 24.00 25.00 100.00 24.60 25.40 100.00
310840 15/11/2026 11:05:01 11/15/2026 11:04:09 65.60 58.20 27.20 62.00 25.30 26.90 100.00 23.90 24.60 100.00 24.00 25.10 100.00 24.50 25.40 100.00
310839 15/11/2026 11:00:02 11/15/2026 10:59:11 45.60 54.30 27.20 62.00 25.30 26.60 100.00 23.90 24.60 100.00 24.10 25.10 100.00 24.50 25.40 100.00
310838 15/11/2026 10:55:02 11/15/2026 10:54:14 73.50 54.10 27.20 61.70 25.20 26.50 100.00 23.90 24.50 100.00 24.10 25.00 100.00 24.50 25.30 100.00
310837 15/11/2026 10:50:01 11/15/2026 10:49:16 104.60 54.60 27.10 61.50 25.20 26.60 100.00 23.90 24.60 100.00 24.00 25.00 100.00 24.50 25.40 100.00
310836 15/11/2026 10:45:01 11/15/2026 10:44:12 103.50 60.20 27.20 61.30 25.20 26.80 100.00 23.90 24.60 100.00 24.00 25.00 100.00 24.50 25.30 100.00
310835 15/11/2026 10:40:01 11/15/2026 10:39:13 102.50 50.80 27.10 61.20 25.20 26.40 100.00 23.90 24.50 100.00 24.10 24.80 100.00 24.50 25.20 100.00
310834 15/11/2026 10:35:01 11/15/2026 10:34:13 102.30 49.00 27.20 61.30 25.20 26.30 100.00 23.90 24.50 100.00 24.00 24.70 100.00 24.50 25.20 100.00
310833 15/11/2026 10:30:01 11/15/2026 10:29:12 101.80 47.20 27.20 61.50 25.20 26.20 100.00 23.90 24.50 100.00 24.00 24.60 100.00 24.50 25.10 100.00
310832 15/11/2026 10:25:01 11/15/2026 10:24:13 100.50 45.40 27.10 61.60 25.20 26.10 100.00 23.90 24.40 100.00 24.00 24.60 100.00 24.50 25.00 100.00
310831 15/11/2026 10:20:02 11/15/2026 10:19:13 101.20 43.00 27.20 61.80 25.10 26.00 100.00 23.90 24.30 100.00 24.00 24.50 100.00 24.40 25.00 100.00
310830 15/11/2026 10:15:01 11/15/2026 10:14:12 100.80 40.90 27.20 62.00 25.20 25.90 100.00 23.90 24.30 100.00 24.00 24.50 100.00 24.40 25.00 100.00
310829 15/11/2026 10:10:01 11/15/2026 10:09:13 100.70 40.20 27.20 62.20 25.10 25.80 100.00 23.90 24.30 100.00 24.00 24.40 100.00 24.40 24.90 100.00
310828 15/11/2026 10:05:01 11/15/2026 10:04:13 96.60 38.50 27.20 62.40 25.10 25.70 100.00 23.90 24.30 100.00 24.00 24.10 100.00 24.50 24.80 100.00
310827 15/11/2026 10:00:01 11/15/2026 09:59:13 97.60 37.00 27.20 62.40 25.10 25.60 100.00 23.90 24.30 100.00 24.00 24.00 100.00 24.40 24.80 100.00
310826 15/11/2026 09:55:02 11/15/2026 09:54:13 87.70 35.70 27.20 62.30 25.10 25.60 100.00 23.90 24.30 100.00 24.00 24.00 100.00 24.50 24.80 100.00
310825 15/11/2026 09:50:02 11/15/2026 09:49:13 57.10 31.00 27.20 62.10 25.10 25.30 100.00 23.90 24.20 100.00 24.00 23.80 100.00 24.50 24.60 100.00
310824 15/11/2026 09:45:01 11/15/2026 09:44:09 69.10 24.70 27.10 61.90 25.10 25.30 100.00 23.90 24.20 100.00 24.00 23.90 100.00 24.50 24.80 100.00
310823 15/11/2026 09:40:01 11/15/2026 09:39:15 38.30 30.30 27.20 62.10 25.20 26.30 100.00 23.90 24.20 100.00 24.00 24.00 100.00 24.70 25.70 100.00
310822 15/11/2026 09:35:01 11/15/2026 09:34:12 29.50 30.80 27.20 62.10 26.70 28.60 0.00 23.90 24.10 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310821 15/11/2026 09:30:01 11/15/2026 09:29:14 23.30 30.80 27.10 62.20 26.70 28.60 0.00 23.90 24.10 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310820 15/11/2026 09:25:02 11/15/2026 09:24:14 22.60 30.80 27.10 62.20 26.70 28.60 0.00 23.90 24.10 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310819 15/11/2026 09:20:02 11/15/2026 09:19:14 22.60 30.80 27.10 62.10 26.70 28.60 0.00 23.90 24.10 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310818 15/11/2026 09:15:01 11/15/2026 09:14:16 22.50 30.80 27.10 61.90 26.70 28.60 0.00 24.00 24.20 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310817 15/11/2026 09:10:01 11/15/2026 09:09:10 22.50 30.80 27.10 61.80 26.70 28.60 0.00 24.20 24.80 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310816 15/11/2026 09:05:01 11/15/2026 09:04:12 22.40 30.80 27.10 61.90 26.70 28.60 0.00 25.10 25.40 100.00 24.00 23.80 100.00 26.90 28.60 0.00
310815 15/11/2026 09:00:01 11/15/2026 08:59:14 22.20 30.80 27.20 62.00 26.70 28.60 0.00 25.30 27.80 0.00 24.00 23.80 100.00 26.90 28.60 0.00
310814 15/11/2026 08:55:01 11/15/2026 08:54:15 22.10 30.80 27.10 62.00 26.70 28.60 0.00 25.30 27.80 0.00 24.00 23.80 100.00 26.90 28.60 0.00
310813 15/11/2026 08:50:02 11/15/2026 08:49:15 21.90 30.80 27.10 61.80 26.70 28.60 0.00 25.30 27.80 0.00 24.00 23.80 100.00 26.90 28.60 0.00
310812 15/11/2026 08:45:02 11/15/2026 08:44:12 21.70 30.80 27.10 61.60 26.70 28.60 0.00 25.30 27.70 0.00 24.00 23.80 100.00 26.90 28.60 0.00
310811 15/11/2026 08:40:01 11/15/2026 08:39:12 21.60 30.80 27.10 61.50 26.70 28.60 0.00 25.30 27.70 0.00 24.00 23.90 100.00 26.90 28.60 0.00
310810 15/11/2026 08:35:02 11/15/2026 08:34:14 21.50 30.80 27.10 61.50 26.70 28.60 0.00 25.30 27.70 0.00 24.10 23.90 100.00 26.90 28.60 0.00
310809 15/11/2026 08:30:01 11/15/2026 08:29:14 21.40 30.80 27.10 61.60 26.70 28.60 0.00 25.30 27.70 0.00 24.10 23.90 100.00 26.90 28.60 0.00
310808 15/11/2026 08:25:02 11/15/2026 08:24:09 21.30 30.80 27.10 61.60 26.70 28.60 0.00 25.30 27.70 0.00 24.10 23.90 100.00 26.90 28.60 0.00
310807 15/11/2026 08:20:02 11/15/2026 08:19:11 21.20 30.80 27.10 61.40 26.80 28.60 0.00 25.30 27.70 0.00 24.10 23.90 100.00 26.90 28.60 0.00
310806 15/11/2026 08:15:01 11/15/2026 08:14:12 21.00 30.80 27.10 61.10 26.70 28.60 0.00 25.30 27.70 0.00 24.20 23.90 100.00 26.90 28.60 0.00
310805 15/11/2026 08:10:01 11/15/2026 08:09:11 20.60 30.80 27.10 60.80 26.80 28.60 0.00 25.30 27.70 0.00 24.30 24.30 100.00 26.90 28.60 0.00
310804 15/11/2026 08:05:02 11/15/2026 08:04:14 20.50 30.80 27.10 60.80 26.70 28.60 0.00 25.30 27.70 0.00 25.00 25.40 100.00 26.90 28.60 0.00
310803 15/11/2026 08:00:01 11/15/2026 07:59:16 20.30 30.70 27.10 60.80 26.70 28.60 0.00 25.30 27.60 0.00 25.50 27.10 0.00 26.90 28.60 0.00
310802 15/11/2026 07:55:02 11/15/2026 07:54:11 20.30 30.70 27.10 60.60 26.70 28.60 0.00 25.30 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310801 15/11/2026 07:50:02 11/15/2026 07:49:12 20.20 30.70 27.10 60.40 26.80 28.60 0.00 25.30 27.60 0.00 25.40 27.10 0.00 26.90 28.50 0.00
310800 15/11/2026 07:45:02 11/15/2026 07:44:10 20.20 30.70 27.10 60.10 26.80 28.60 0.00 25.30 27.60 0.00 25.40 27.10 0.00 26.90 28.50 0.00
310799 15/11/2026 07:40:01 11/15/2026 07:39:11 20.00 30.70 27.10 59.80 26.80 28.60 0.00 25.30 27.60 0.00 25.40 27.10 0.00 26.90 28.50 0.00
310798 15/11/2026 07:35:02 11/15/2026 07:34:12 19.80 30.70 27.10 59.50 26.70 28.60 0.00 25.30 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310797 15/11/2026 07:30:01 11/15/2026 07:29:12 19.80 30.70 27.10 59.10 26.80 28.60 0.00 25.30 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310796 15/11/2026 07:25:02 11/15/2026 07:24:15 19.90 30.70 27.10 58.70 26.80 28.60 0.00 25.30 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310795 15/11/2026 07:20:02 11/15/2026 07:19:15 19.90 30.70 27.10 58.30 26.80 28.60 0.00 25.40 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310794 15/11/2026 07:15:02 11/15/2026 07:14:15 19.80 30.70 27.10 57.90 26.80 28.60 0.00 25.40 27.50 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310793 15/11/2026 07:10:01 11/15/2026 07:09:16 19.70 30.70 27.10 57.50 26.80 28.60 0.00 25.40 27.60 0.00 25.50 27.10 0.00 26.90 28.50 0.00
310792 15/11/2026 07:05:01 11/15/2026 07:04:12 19.70 30.70 27.10 57.00 26.80 28.60 0.00 25.30 27.50 0.00 25.50 27.00 0.00 26.90 28.50 0.00
310791 15/11/2026 07:00:02 11/15/2026 06:59:13 19.80 30.70 27.10 56.70 26.70 28.60 0.00 25.40 27.50 0.00 25.50 27.00 0.00 26.90 28.50 0.00
310790 15/11/2026 06:55:01 11/15/2026 06:54:15 19.80 30.70 27.10 56.30 26.70 28.60 0.00 25.40 27.50 0.00 25.50 27.00 0.00 26.90 28.50 0.00
310789 15/11/2026 06:50:01 11/15/2026 06:49:17 19.90 30.70 27.10 55.90 26.80 28.60 0.00 25.40 27.50 0.00 25.50 27.00 0.00 26.90 28.50 0.00
310788 15/11/2026 06:45:01 11/15/2026 06:44:14 19.90 30.60 27.10 55.70 26.80 28.60 0.00 25.40 27.40 0.00 25.60 27.00 0.00 26.90 28.50 0.00
310787 15/11/2026 06:40:01 11/15/2026 06:39:14 19.70 30.60 27.10 55.50 26.80 28.50 0.00 25.40 27.40 0.00 25.50 27.00 0.00 26.90 28.40 0.00
310786 15/11/2026 06:35:01 11/15/2026 06:35:13 19.60 30.60 27.10 55.50 26.80 28.50 0.00 25.40 27.40 0.00 25.60 27.00 0.00 26.90 28.40 0.00
310785 15/11/2026 06:30:02 11/15/2026 06:29:14 19.70 30.60 27.10 55.40 26.80 28.60 0.00 25.40 27.40 0.00 25.50 27.00 0.00 26.90 28.40 0.00
310784 15/11/2026 06:25:02 11/15/2026 06:24:15 19.70 30.60 27.10 54.90 26.80 28.50 0.00 25.40 27.40 0.00 25.60 27.00 0.00 26.90 28.40 0.00
310783 15/11/2026 06:20:01 11/15/2026 06:19:15 19.70 30.60 27.10 55.30 26.80 28.50 0.00 25.40 27.40 0.00 25.60 27.00 0.00 26.90 28.40 0.00
310782 15/11/2026 06:15:01 11/15/2026 06:14:16 19.70 30.60 27.10 56.10 26.80 28.50 0.00 25.40 27.40 0.00 25.60 27.00 0.00 26.90 28.40 0.00
310781 15/11/2026 06:10:01 11/15/2026 06:09:11 19.90 30.60 27.10 57.60 26.80 28.50 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310780 15/11/2026 06:05:01 11/15/2026 06:04:11 19.90 30.60 27.10 59.00 26.80 28.60 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310779 15/11/2026 06:00:02 11/15/2026 05:59:11 20.00 30.60 27.10 57.60 26.80 28.50 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310778 15/11/2026 05:55:01 11/15/2026 05:54:14 20.10 30.60 27.10 57.60 26.80 28.60 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310777 15/11/2026 05:50:01 11/15/2026 05:49:14 20.30 30.60 27.10 57.50 26.80 28.50 0.00 25.40 27.30 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310776 15/11/2026 05:45:01 11/15/2026 05:44:11 20.40 30.60 27.10 57.50 26.80 28.50 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310775 15/11/2026 05:40:02 11/15/2026 05:39:11 20.30 30.60 27.10 57.60 26.80 28.50 0.00 25.40 27.30 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310774 15/11/2026 05:35:02 11/15/2026 05:34:12 20.20 30.60 27.10 57.50 26.80 28.50 0.00 25.50 27.30 0.00 25.60 26.90 0.00 26.90 28.40 0.00
310773 15/11/2026 05:30:02 11/15/2026 05:29:14 20.20 30.60 27.10 57.50 26.80 28.50 0.00 25.50 27.30 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310772 15/11/2026 05:25:01 11/15/2026 05:24:14 20.30 30.70 27.10 57.50 26.80 28.50 0.00 25.50 27.30 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310771 15/11/2026 05:20:01 11/15/2026 05:19:11 20.30 30.60 27.10 57.50 26.80 28.60 0.00 25.50 27.30 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310770 15/11/2026 05:15:02 11/15/2026 05:14:16 20.40 30.70 27.10 57.50 26.80 28.50 0.00 25.50 27.30 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310769 15/11/2026 05:10:02 11/15/2026 05:09:13 20.30 30.60 27.10 57.50 26.80 28.50 0.00 25.50 27.20 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310768 15/11/2026 05:05:01 11/15/2026 05:04:16 20.30 30.70 27.00 57.50 26.80 28.50 0.00 25.50 27.20 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310767 15/11/2026 05:00:01 11/15/2026 04:59:14 20.30 30.70 27.00 57.70 26.80 28.50 0.00 25.50 27.20 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310766 15/11/2026 04:55:01 11/15/2026 04:54:11 20.30 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.20 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310765 15/11/2026 04:50:01 11/15/2026 04:49:15 20.30 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.20 0.00 25.60 26.80 0.00 26.90 28.40 0.00
310764 15/11/2026 04:45:01 11/15/2026 04:44:12 20.20 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.20 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310763 15/11/2026 04:40:02 11/15/2026 04:39:12 20.10 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.10 0.00 25.60 26.70 0.00 26.90 28.40 0.00
310762 15/11/2026 04:35:01 11/15/2026 04:34:16 20.00 30.70 27.10 57.80 26.80 28.50 0.00 25.50 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310761 15/11/2026 04:30:01 11/15/2026 04:29:13 20.00 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310760 15/11/2026 04:25:01 11/15/2026 04:24:16 20.00 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310759 15/11/2026 04:20:01 11/15/2026 04:19:15 20.00 30.70 27.10 57.70 26.80 28.50 0.00 25.50 27.10 0.00 25.60 26.70 0.00 26.90 28.40 0.00
310758 15/11/2026 04:15:01 11/15/2026 04:14:11 20.00 30.70 27.10 57.80 26.80 28.50 0.00 25.60 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310757 15/11/2026 04:10:01 11/15/2026 04:09:13 20.00 30.70 27.00 57.80 26.80 28.50 0.00 25.50 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310756 15/11/2026 04:05:02 11/15/2026 04:04:15 20.00 30.70 27.00 57.80 26.80 28.50 0.00 25.60 27.10 0.00 25.70 26.70 0.00 26.90 28.40 0.00
310755 15/11/2026 04:00:02 11/15/2026 03:59:10 20.10 30.70 27.10 57.80 26.80 28.50 0.00 25.60 27.00 0.00 25.70 26.60 0.00 26.90 28.40 0.00
310754 15/11/2026 03:55:02 11/15/2026 03:54:13 20.00 30.70 27.10 57.90 26.80 28.50 0.00 25.60 27.10 0.00 25.70 26.60 0.00 26.90 28.40 0.00
310753 15/11/2026 03:50:01 11/15/2026 03:49:15 19.90 30.70 27.10 57.90 26.80 28.50 0.00 25.60 27.00 0.00 25.70 26.60 0.00 26.90 28.40 0.00
310752 15/11/2026 03:45:01 11/15/2026 03:44:15 19.80 30.70 27.10 58.00 26.80 28.50 0.00 25.60 27.00 0.00 25.70 26.60 0.00 26.90 28.40 0.00
310751 15/11/2026 03:40:02 11/15/2026 03:39:11 19.80 30.70 27.10 58.00 26.80 28.50 0.00 25.60 27.00 0.00 25.70 26.60 0.00 26.90 28.40 0.00
310750 15/11/2026 03:35:02 11/15/2026 03:34:14 19.80 30.70 27.10 58.00 26.80 28.50 0.00 25.60 26.90 0.00 25.70 26.50 0.00 26.90 28.30 0.00
310749 15/11/2026 03:30:01 11/15/2026 03:29:12 19.90 30.80 27.10 58.20 26.80 28.50 0.00 25.60 27.00 0.00 25.70 26.50 0.00 26.90 28.30 0.00
310748 15/11/2026 03:25:02 11/15/2026 03:24:17 20.00 30.80 27.10 58.20 26.80 28.50 0.00 25.60 26.90 0.00 25.80 26.50 0.00 26.90 28.40 0.00
310747 15/11/2026 03:20:01 11/15/2026 03:19:14 20.00 30.80 27.00 58.20 26.80 28.50 0.00 25.60 26.90 0.00 25.80 26.50 0.00 26.90 28.30 0.00
310746 15/11/2026 03:15:02 11/15/2026 03:14:16 20.00 30.80 27.00 58.30 26.80 28.50 0.00 25.60 26.90 0.00 25.80 26.50 0.00 26.90 28.30 0.00
310745 15/11/2026 03:10:02 11/15/2026 03:09:14 20.00 30.80 27.10 58.30 26.80 28.50 0.00 25.60 26.90 0.00 25.80 26.50 0.00 26.90 28.30 0.00
310744 15/11/2026 03:05:01 11/15/2026 03:04:12 20.10 30.80 27.10 58.40 26.80 28.50 0.00 25.60 26.80 0.00 25.90 26.50 0.00 26.90 28.30 0.00
310743 15/11/2026 03:00:01 11/15/2026 02:59:10 20.20 30.80 27.10 58.50 26.80 28.50 0.00 25.60 26.80 0.00 25.90 26.50 0.00 26.80 28.30 0.00
310742 15/11/2026 02:55:01 11/15/2026 02:54:15 20.10 30.80 27.00 58.60 26.80 28.50 0.00 25.60 26.80 0.00 25.90 26.40 0.00 26.80 28.30 0.00
310741 15/11/2026 02:50:01 11/15/2026 02:49:12 20.20 30.80 27.10 58.70 26.80 28.50 0.00 25.60 26.80 0.00 25.90 26.40 0.00 26.90 28.30 0.00
310740 15/11/2026 02:45:01 11/15/2026 02:44:16 20.30 30.80 27.00 58.70 26.80 28.50 0.00 25.60 26.80 0.00 25.90 26.40 0.00 26.90 28.30 0.00
310739 15/11/2026 02:40:02 11/15/2026 02:39:14 20.30 30.80 27.00 58.70 26.80 28.50 0.00 25.60 26.70 0.00 25.90 26.30 0.00 26.80 28.30 0.00
310738 15/11/2026 02:35:02 11/15/2026 02:34:12 20.50 30.80 27.10 58.90 26.80 28.50 0.00 25.60 26.70 0.00 25.90 26.40 0.00 26.90 28.30 0.00
310737 15/11/2026 02:30:01 11/15/2026 02:29:16 20.60 30.80 27.10 59.00 26.80 28.50 0.00 25.60 26.70 0.00 25.90 26.30 0.00 26.80 28.30 0.00
310736 15/11/2026 02:25:01 11/15/2026 02:24:12 20.50 30.80 27.10 59.10 26.80 28.50 0.00 25.60 26.70 0.00 25.80 26.30 0.00 26.80 28.30 0.00
310735 15/11/2026 02:20:01 11/15/2026 02:19:16 20.30 30.80 27.10 59.20 26.80 28.50 0.00 25.60 26.60 0.00 25.80 26.30 0.00 26.80 28.30 0.00
310734 15/11/2026 02:15:02 11/15/2026 02:14:11 20.30 30.80 27.00 59.40 26.80 28.50 0.00 25.60 26.60 0.00 25.80 26.30 0.00 26.90 28.30 0.00
310733 15/11/2026 02:10:02 11/15/2026 02:09:14 20.40 30.80 27.00 59.40 26.80 28.50 0.00 25.60 26.60 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310732 15/11/2026 02:05:01 11/15/2026 02:04:16 20.40 30.80 27.10 59.50 26.80 28.50 0.00 25.60 26.60 0.00 25.80 26.20 0.00 26.80 28.30 0.00
310731 15/11/2026 02:00:01 11/15/2026 01:59:12 20.40 30.80 27.00 59.60 26.80 28.50 0.00 25.60 26.50 0.00 25.70 26.20 0.00 26.80 28.20 0.00
310730 15/11/2026 01:55:01 11/15/2026 01:54:14 20.40 30.80 27.10 59.70 26.80 28.40 0.00 25.60 26.50 0.00 25.70 26.20 0.00 26.90 28.20 0.00
310729 15/11/2026 01:50:01 11/15/2026 01:49:11 20.50 30.90 27.10 59.80 26.80 28.40 0.00 25.60 26.50 0.00 25.70 26.20 0.00 26.80 28.20 0.00
310728 15/11/2026 01:45:02 11/15/2026 01:44:13 20.40 30.90 27.10 60.00 26.80 28.50 0.00 25.60 26.50 0.00 25.70 26.20 0.00 26.80 28.20 0.00
310727 15/11/2026 01:40:02 11/15/2026 01:39:14 20.40 30.90 27.10 60.20 26.80 28.50 0.00 25.60 26.50 0.00 25.70 26.10 0.00 26.80 28.20 0.00
310726 15/11/2026 01:35:02 11/15/2026 01:34:09 20.50 30.90 27.00 60.40 26.80 28.50 0.00 25.60 26.40 0.00 25.60 26.10 0.00 26.80 28.20 0.00
310725 15/11/2026 01:30:01 11/15/2026 01:29:11 20.40 30.90 27.10 60.60 26.80 28.40 0.00 25.70 26.40 0.00 25.60 26.10 0.00 26.80 28.20 0.00
310724 15/11/2026 01:25:01 11/15/2026 01:24:11 20.30 30.90 27.10 60.80 26.80 28.40 0.00 25.60 26.30 0.00 25.60 26.00 0.00 26.80 28.20 0.00
310723 15/11/2026 01:20:01 11/15/2026 01:19:13 20.20 30.90 27.00 61.00 26.80 28.40 0.00 25.60 26.30 0.00 25.60 26.00 0.00 26.80 28.20 0.00
310722 15/11/2026 01:15:01 11/15/2026 01:14:16 20.20 30.90 27.00 61.20 26.80 28.40 0.00 25.70 26.30 0.00 25.60 26.00 0.00 26.80 28.20 0.00
310721 15/11/2026 01:10:02 11/15/2026 01:09:12 20.00 30.90 27.00 61.40 26.80 28.50 0.00 25.70 26.30 0.00 25.60 26.00 0.00 26.80 28.20 0.00
310720 15/11/2026 01:05:01 11/15/2026 01:04:14 20.00 30.90 27.00 61.70 26.80 28.40 0.00 25.70 26.20 0.00 25.60 26.00 0.00 26.80 28.20 0.00
310719 15/11/2026 01:00:01 11/15/2026 00:59:15 19.80 30.90 27.10 61.90 26.80 28.40 0.00 25.70 26.20 0.00 25.60 25.90 0.00 26.80 28.20 0.00
310718 15/11/2026 00:55:01 11/15/2026 00:54:10 19.70 30.90 27.00 62.10 26.90 28.40 0.00 25.70 26.20 0.00 25.60 25.90 0.00 26.80 28.20 0.00
310717 15/11/2026 00:50:01 11/15/2026 00:49:13 19.70 30.90 27.00 62.40 26.80 28.50 0.00 25.70 26.20 0.00 25.60 25.90 0.00 26.80 28.20 0.00
310716 15/11/2026 00:45:01 11/15/2026 00:44:11 19.50 31.00 27.00 62.60 26.80 28.40 0.00 25.70 26.20 0.00 25.60 25.90 0.00 26.80 28.20 0.00
310715 15/11/2026 00:40:02 11/15/2026 00:39:14 19.40 30.90 27.00 62.70 26.80 28.40 0.00 25.70 26.10 0.00 25.60 25.90 0.00 26.80 28.20 0.00
310714 15/11/2026 00:35:01 11/15/2026 00:34:09 19.30 30.90 27.00 62.90 26.80 28.40 0.00 25.70 26.10 0.00 25.60 25.80 0.00 26.80 28.20 0.00
310713 15/11/2026 00:30:01 11/15/2026 00:29:14 19.30 31.00 27.00 63.00 26.80 28.40 0.00 25.60 26.10 0.00 25.50 25.80 0.00 26.80 28.20 0.00
310712 15/11/2026 00:25:01 11/15/2026 00:24:10 19.30 31.00 27.00 63.10 26.80 28.40 0.00 25.60 26.00 0.00 25.50 25.80 0.00 26.80 28.10 0.00
310711 15/11/2026 00:20:01 11/15/2026 00:19:14 19.30 30.90 27.00 63.10 26.90 28.40 0.00 25.60 26.00 0.00 25.50 25.70 0.00 26.80 28.10 0.00
310710 15/11/2026 00:15:02 11/15/2026 00:14:11 19.40 31.00 27.00 63.10 26.80 28.40 0.00 25.60 25.90 0.00 25.50 25.70 0.00 26.80 28.10 0.00
310709 15/11/2026 00:10:02 11/15/2026 00:09:10 19.50 31.00 27.00 63.20 26.80 28.40 0.00 25.50 25.90 0.00 25.40 25.70 0.00 26.80 28.10 0.00
310708 15/11/2026 00:05:02 11/15/2026 00:04:13 19.60 31.00 27.00 63.10 26.90 28.40 0.00 25.40 25.90 0.00 25.40 25.70 0.00 26.80 28.10 0.00
310707 15/11/2026 00:00:01 11/14/2026 23:59:15 19.70 31.00 27.00 63.10 26.90 28.40 0.00 25.40 25.90 0.00 25.40 25.70 0.00 26.80 28.10 0.00
310706 14/11/2026 23:55:02 11/14/2026 23:54:11 19.70 31.00 27.00 63.20 26.90 28.40 0.00 25.40 25.80 0.00 25.40 25.60 0.00 26.80 28.10 0.00
310705 14/11/2026 23:50:02 11/14/2026 23:49:15 19.70 31.00 27.00 63.20 26.80 28.40 0.00 25.40 25.80 0.00 25.40 25.60 0.00 26.80 28.10 0.00
310704 14/11/2026 23:45:01 11/14/2026 23:44:08 19.70 31.00 27.00 63.20 26.90 28.40 0.00 25.30 25.70 0.00 25.40 25.60 0.00 26.80 28.10 0.00
310703 14/11/2026 23:40:01 11/14/2026 23:39:11 19.70 31.00 27.00 63.40 26.90 28.40 0.00 25.30 25.70 0.00 25.40 25.60 0.00 26.80 28.10 0.00
310702 14/11/2026 23:35:01 11/14/2026 23:34:09 19.80 31.00 27.00 63.50 26.90 28.40 0.00 25.30 25.70 0.00 25.30 25.50 0.00 26.80 28.10 0.00
310701 14/11/2026 23:30:01 11/14/2026 23:29:09 19.80 31.00 27.00 63.60 26.90 28.40 0.00 25.30 25.60 0.00 25.30 25.50 0.00 26.80 28.10 0.00
310700 14/11/2026 23:25:01 11/14/2026 23:24:11 19.70 31.00 27.00 63.60 26.80 28.30 0.00 25.30 25.60 0.00 25.30 25.40 0.00 26.80 28.10 0.00
310699 14/11/2026 23:20:02 11/14/2026 23:19:11 19.70 31.00 27.00 63.70 26.90 28.30 0.00 25.30 25.50 0.00 25.30 25.40 0.00 26.80 28.00 0.00
310698 14/11/2026 23:15:02 11/14/2026 23:14:10 19.70 31.00 27.00 63.70 26.90 28.30 0.00 25.20 25.40 0.00 25.30 25.40 0.00 26.80 28.00 0.00
310697 14/11/2026 23:10:01 11/14/2026 23:09:12 19.70 31.00 27.00 63.80 26.90 28.30 0.00 25.20 25.40 0.00 25.30 25.30 0.00 26.80 28.00 0.00
310696 14/11/2026 23:05:02 11/14/2026 23:04:12 19.70 31.00 27.00 63.70 26.90 28.30 0.00 25.10 25.30 0.00 25.30 25.30 0.00 26.80 28.00 0.00
310695 14/11/2026 23:00:01 11/14/2026 22:59:13 19.60 31.00 27.00 63.60 26.90 28.30 0.00 25.10 25.30 0.00 25.30 25.20 0.00 26.80 28.00 0.00
310694 14/11/2026 22:55:01 11/14/2026 22:54:11 19.60 31.00 27.00 63.20 26.90 28.30 0.00 25.00 25.20 0.00 25.20 25.20 0.00 26.80 28.00 0.00
310693 14/11/2026 22:50:02 11/14/2026 22:49:13 19.50 30.90 27.00 62.90 26.90 28.30 0.00 25.00 25.10 0.00 25.20 25.10 0.00 26.80 27.90 0.00
310692 14/11/2026 22:45:01 11/14/2026 22:44:13 19.40 30.90 27.00 62.40 26.90 28.30 0.00 24.90 25.00 100.00 25.10 25.00 0.00 26.80 27.90 0.00
310691 14/11/2026 22:40:01 11/14/2026 22:39:14 19.30 30.90 27.00 62.10 26.90 28.30 0.00 24.90 25.00 100.00 25.10 25.00 0.00 26.70 27.90 0.00
310690 14/11/2026 22:35:01 11/14/2026 22:34:10 19.20 30.90 27.00 62.00 26.90 28.20 0.00 24.90 25.10 100.00 25.10 24.80 0.00 26.80 27.90 0.00
310689 14/11/2026 22:30:01 11/14/2026 22:29:14 19.10 30.90 27.00 61.90 26.90 28.20 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.70 27.90 0.00
310688 14/11/2026 22:25:01 11/14/2026 22:24:11 18.90 30.90 27.00 61.90 26.90 28.20 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.70 27.90 0.00
310687 14/11/2026 22:20:01 11/14/2026 22:19:14 18.90 30.90 27.00 61.90 26.90 28.20 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.70 27.90 0.00
310686 14/11/2026 22:15:01 11/14/2026 22:14:11 18.80 30.90 27.00 62.00 26.90 28.20 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.70 27.90 0.00
310685 14/11/2026 22:10:01 11/14/2026 22:09:14 18.80 30.90 27.00 62.20 26.90 28.20 0.00 25.00 25.10 100.00 25.00 24.80 100.00 26.70 27.90 0.00
310684 14/11/2026 22:05:01 11/14/2026 22:04:12 18.80 30.90 27.00 62.40 26.90 28.20 0.00 25.00 25.10 100.00 25.00 24.80 100.00 26.70 27.80 0.00
310683 14/11/2026 22:00:01 11/14/2026 21:59:15 18.80 30.90 27.00 62.40 26.90 28.20 0.00 25.00 25.10 100.00 25.00 24.80 100.00 26.70 27.80 0.00
310682 14/11/2026 21:55:01 11/14/2026 21:54:11 18.80 30.90 27.00 62.30 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.80 100.00 26.70 27.80 0.00
310681 14/11/2026 21:50:02 11/14/2026 21:49:15 18.80 30.90 27.00 62.10 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.80 100.00 26.70 27.80 0.00
310680 14/11/2026 21:45:01 11/14/2026 21:44:12 18.80 30.90 27.00 62.00 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.80 0.00
310679 14/11/2026 21:40:02 11/14/2026 21:39:09 18.80 30.90 27.00 61.90 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.80 0.00
310678 14/11/2026 21:35:01 11/14/2026 21:34:14 18.70 30.90 27.00 62.10 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.80 0.00
310677 14/11/2026 21:30:01 11/14/2026 21:29:16 18.70 30.80 27.00 62.10 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.70 0.00
310676 14/11/2026 21:25:02 11/14/2026 21:24:11 18.70 30.90 27.00 61.90 26.90 28.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.70 0.00
310675 14/11/2026 21:20:01 11/14/2026 21:19:12 18.70 30.80 27.00 61.60 27.00 28.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.70 0.00
310674 14/11/2026 21:15:02 11/14/2026 21:14:13 18.80 30.80 27.00 61.40 27.00 28.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.70 0.00
310673 14/11/2026 21:10:02 11/14/2026 21:09:13 18.90 30.80 27.00 61.40 27.00 28.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.70 0.00
310672 14/11/2026 21:05:01 11/14/2026 21:04:10 18.90 30.80 27.00 61.40 27.00 28.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.70 27.60 0.00
310671 14/11/2026 21:00:01 11/14/2026 20:59:12 18.90 30.80 27.00 61.60 27.00 28.10 0.00 25.00 25.20 100.00 25.10 24.90 100.00 26.70 27.60 0.00
310670 14/11/2026 20:55:02 11/14/2026 20:54:13 18.90 30.80 27.00 61.70 27.00 28.10 0.00 25.00 25.20 100.00 25.10 24.90 100.00 26.70 27.60 0.00
310669 14/11/2026 20:50:01 11/14/2026 20:49:15 18.90 30.80 27.00 61.80 27.00 28.10 0.00 25.00 25.20 100.00 25.10 24.90 100.00 26.70 27.60 0.00
310668 14/11/2026 20:45:02 11/14/2026 20:44:12 18.90 30.80 27.00 62.00 27.00 28.10 0.00 25.00 25.20 100.00 25.10 24.90 100.00 26.70 27.60 0.00
310667 14/11/2026 20:40:02 11/14/2026 20:39:14 18.90 30.80 27.00 62.20 27.00 28.00 0.00 25.10 25.20 100.00 25.10 24.90 100.00 26.60 27.60 0.00
310666 14/11/2026 20:35:01 11/14/2026 20:34:15 19.00 30.80 27.00 62.40 27.00 28.10 0.00 25.00 25.20 100.00 25.10 25.00 100.00 26.60 27.50 0.00
310665 14/11/2026 20:30:01 11/14/2026 20:29:09 19.10 30.80 27.00 62.40 27.00 28.00 0.00 25.00 25.20 100.00 25.20 24.90 100.00 26.60 27.50 0.00
310664 14/11/2026 20:25:02 11/14/2026 20:24:12 19.20 30.80 27.00 62.30 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.50 0.00
310663 14/11/2026 20:20:01 11/14/2026 20:19:15 19.30 30.80 27.00 62.10 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310662 14/11/2026 20:15:02 11/14/2026 20:14:09 19.40 30.80 27.00 62.00 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310661 14/11/2026 20:10:02 11/14/2026 20:09:12 19.60 30.80 27.00 61.90 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310660 14/11/2026 20:05:01 11/14/2026 20:04:10 19.70 30.80 27.00 62.10 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310659 14/11/2026 20:00:01 11/14/2026 19:59:13 19.90 30.70 27.00 62.20 27.00 28.00 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.60 27.40 0.00
310658 14/11/2026 19:55:01 11/14/2026 19:54:15 20.00 30.70 27.00 62.10 27.00 27.90 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.50 27.40 0.00
310657 14/11/2026 19:50:01 11/14/2026 19:49:09 20.20 30.70 27.00 61.90 27.00 27.90 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310656 14/11/2026 19:45:02 11/14/2026 19:44:12 20.30 30.70 27.00 61.80 27.00 27.90 0.00 25.10 25.30 100.00 25.20 25.00 100.00 26.50 27.30 0.00
310655 14/11/2026 19:40:02 11/14/2026 19:39:13 20.60 30.70 27.00 61.80 27.00 27.90 0.00 25.10 25.30 100.00 25.30 25.00 100.00 26.50 27.30 0.00
310654 14/11/2026 19:35:01 11/14/2026 19:34:14 20.80 30.70 27.00 61.90 27.00 27.90 0.00 25.10 25.30 100.00 25.30 25.00 100.00 26.50 27.30 0.00
310653 14/11/2026 19:30:01 11/14/2026 19:29:13 21.10 30.70 27.00 62.00 27.00 27.90 0.00 25.10 25.30 100.00 25.30 25.00 100.00 26.50 27.30 0.00
310652 14/11/2026 19:25:02 11/14/2026 19:24:16 21.50 30.70 27.00 61.90 27.00 27.90 0.00 25.10 25.30 100.00 25.30 25.00 100.00 26.50 27.20 0.00
310651 14/11/2026 19:20:01 11/14/2026 19:19:10 21.90 30.70 27.00 61.80 27.00 27.90 0.00 25.20 25.30 100.00 25.30 25.00 100.00 26.50 27.20 0.00
310650 14/11/2026 19:15:02 11/14/2026 19:14:11 22.30 30.70 27.00 61.60 27.00 27.90 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.50 27.20 0.00
310649 14/11/2026 19:10:02 11/14/2026 19:09:13 22.80 30.70 27.00 61.50 27.00 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.50 27.10 0.00
310648 14/11/2026 19:05:01 11/14/2026 19:04:09 23.40 30.70 27.00 61.60 27.10 27.80 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.50 27.10 0.00
310647 14/11/2026 19:00:01 11/14/2026 18:59:12 24.10 30.70 27.00 61.70 27.10 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.50 27.10 0.00
310646 14/11/2026 18:55:01 11/14/2026 18:54:14 24.70 30.70 27.00 61.60 27.10 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.50 27.10 0.00
310645 14/11/2026 18:50:01 11/14/2026 18:49:16 25.20 30.70 27.00 61.40 27.10 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310644 14/11/2026 18:45:02 11/14/2026 18:44:12 25.70 30.70 27.00 61.10 27.10 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310643 14/11/2026 18:40:02 11/14/2026 18:39:15 26.50 30.70 27.00 61.00 27.10 27.80 0.00 25.20 25.30 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310642 14/11/2026 18:35:02 11/14/2026 18:34:15 27.10 30.70 27.00 61.10 27.10 27.70 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 27.00 0.00
310641 14/11/2026 18:30:01 11/14/2026 18:29:09 27.50 30.60 27.00 61.20 27.10 27.70 0.00 25.20 25.40 100.00 25.30 25.10 100.00 26.40 26.90 0.00
310640 14/11/2026 18:25:01 11/14/2026 18:24:10 27.10 30.60 27.00 61.40 27.10 27.70 0.00 25.20 25.40 100.00 25.40 25.10 100.00 26.40 26.90 0.00
310639 14/11/2026 18:20:01 11/14/2026 18:19:11 27.00 30.60 27.00 61.50 27.10 27.60 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.90 0.00
310638 14/11/2026 18:15:01 11/14/2026 18:14:11 27.20 30.60 27.00 61.70 27.10 27.60 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.30 26.80 0.00
310637 14/11/2026 18:10:02 11/14/2026 18:09:14 27.50 30.60 27.00 61.90 27.10 27.60 0.00 25.30 25.40 100.00 25.40 25.10 100.00 26.30 26.80 0.00
310636 14/11/2026 18:05:01 11/14/2026 18:04:16 28.10 30.60 27.00 62.10 27.10 27.60 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.30 26.80 0.00
310635 14/11/2026 18:00:01 11/14/2026 17:59:16 28.40 30.60 27.00 62.10 27.10 27.60 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.30 26.70 0.00
310634 14/11/2026 17:55:01 11/14/2026 17:54:12 28.70 30.60 27.00 62.10 27.10 27.50 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.70 0.00
310633 14/11/2026 17:50:01 11/14/2026 17:49:14 28.70 30.60 27.00 61.90 27.10 27.50 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.60 0.00
310632 14/11/2026 17:45:02 11/14/2026 17:44:13 28.90 30.60 27.00 61.60 27.10 27.40 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.60 0.00
310631 14/11/2026 17:40:01 11/14/2026 17:39:13 29.00 30.50 27.00 61.60 27.10 27.40 0.00 25.30 25.40 100.00 25.40 25.20 100.00 26.20 26.50 0.00
310630 14/11/2026 17:35:02 11/14/2026 17:34:12 29.50 30.60 27.00 61.70 27.10 27.40 0.00 25.30 25.50 100.00 25.40 25.30 100.00 26.10 26.40 0.00
310629 14/11/2026 17:30:02 11/14/2026 17:29:13 29.70 31.10 27.10 62.00 27.10 27.60 0.00 25.40 25.80 100.00 25.60 25.70 100.00 26.30 26.50 0.00
310628 14/11/2026 17:25:01 11/14/2026 17:24:13 30.30 31.70 27.10 61.90 27.20 27.50 0.00 25.50 25.80 100.00 25.60 25.70 100.00 26.20 26.50 100.00
310627 14/11/2026 17:20:01 11/14/2026 17:19:12 30.90 32.30 27.20 61.60 27.10 27.40 0.00 25.40 25.70 100.00 25.60 25.70 100.00 26.20 26.50 100.00
310626 14/11/2026 17:15:01 11/14/2026 17:14:12 31.40 32.80 27.00 61.20 27.00 27.30 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.00 26.30 100.00
310625 14/11/2026 17:10:02 11/14/2026 17:09:12 32.00 33.50 27.10 61.20 27.00 27.40 100.00 25.30 25.60 100.00 25.40 25.60 100.00 26.00 26.30 100.00
310624 14/11/2026 17:05:01 11/14/2026 17:04:11 32.80 34.40 27.00 61.20 27.00 27.40 100.00 25.30 25.60 100.00 25.40 25.60 100.00 26.00 26.40 100.00
310623 14/11/2026 17:00:01 11/14/2026 16:59:12 33.60 35.20 27.00 61.40 27.00 27.50 100.00 25.30 25.60 100.00 25.40 25.60 100.00 26.00 26.40 100.00
310622 14/11/2026 16:55:01 11/14/2026 16:54:12 34.40 36.80 27.00 61.60 27.00 27.50 100.00 25.30 25.60 100.00 25.40 25.70 100.00 26.00 26.50 100.00
310621 14/11/2026 16:50:01 11/14/2026 16:49:11 35.30 39.30 27.00 61.70 27.00 27.60 100.00 25.30 25.70 100.00 25.50 25.80 100.00 26.00 26.50 100.00
310620 14/11/2026 16:45:02 11/14/2026 16:44:12 36.00 46.10 27.00 61.80 27.00 27.90 100.00 25.30 25.80 100.00 25.40 26.00 100.00 26.00 26.60 100.00
310619 14/11/2026 16:40:02 11/14/2026 16:39:13 36.90 44.60 27.00 62.00 27.00 27.70 100.00 25.30 25.60 100.00 25.40 25.70 100.00 26.00 26.40 100.00
310618 14/11/2026 16:35:01 11/14/2026 16:34:13 37.40 34.90 27.00 62.10 27.00 27.40 100.00 25.30 25.60 100.00 25.40 25.50 100.00 26.00 26.30 100.00
310617 14/11/2026 16:30:01 11/14/2026 16:29:12 37.20 35.20 27.00 62.20 26.90 27.40 100.00 25.30 25.60 100.00 25.40 25.60 100.00 26.00 26.30 100.00
310616 14/11/2026 16:25:02 11/14/2026 16:24:13 35.20 35.50 27.00 62.10 27.00 27.40 100.00 25.20 25.60 100.00 25.30 25.50 100.00 26.00 26.30 100.00
310615 14/11/2026 16:20:01 11/14/2026 16:19:13 35.80 35.80 27.00 61.90 27.00 27.40 100.00 25.20 25.50 100.00 25.30 25.50 100.00 26.00 26.30 100.00
310614 14/11/2026 16:15:01 11/14/2026 16:14:12 36.30 36.20 27.00 61.70 26.90 27.40 100.00 25.20 25.50 100.00 25.30 25.50 100.00 26.00 26.30 100.00
310613 14/11/2026 16:10:02 11/14/2026 16:09:13 36.70 36.60 27.10 61.80 26.90 27.40 100.00 25.20 25.50 100.00 25.30 25.50 100.00 25.90 26.30 100.00
310612 14/11/2026 16:05:01 11/14/2026 16:04:13 37.30 37.00 27.00 61.80 26.90 27.40 100.00 25.20 25.50 100.00 25.30 25.50 100.00 26.00 26.30 100.00
310611 14/11/2026 16:00:01 11/14/2026 15:59:12 37.80 37.70 27.00 61.80 26.80 27.40 100.00 25.10 25.50 100.00 25.30 25.60 100.00 25.90 26.30 100.00
310610 14/11/2026 15:55:01 11/14/2026 15:54:13 38.10 39.00 27.00 61.60 26.80 27.40 100.00 25.20 25.50 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310609 14/11/2026 15:50:01 11/14/2026 15:49:13 38.50 40.10 27.00 61.40 26.80 27.60 100.00 25.10 25.50 100.00 25.30 25.60 100.00 25.90 26.30 100.00
310608 14/11/2026 15:45:02 11/14/2026 15:44:11 39.40 41.30 27.00 61.20 26.80 27.60 100.00 25.20 25.50 100.00 25.20 25.60 100.00 25.90 26.30 100.00
310607 14/11/2026 15:40:02 11/14/2026 15:39:10 40.10 42.60 27.00 61.20 26.80 27.60 100.00 25.10 25.60 100.00 25.20 25.70 100.00 25.90 26.30 100.00
310606 14/11/2026 15:35:02 11/14/2026 15:34:10 40.70 44.60 27.00 61.30 26.80 27.60 100.00 25.10 25.50 100.00 25.10 25.70 100.00 25.80 26.40 100.00
310605 14/11/2026 15:30:01 11/14/2026 15:29:11 41.50 44.30 27.00 61.40 26.80 27.70 100.00 25.00 25.50 100.00 25.10 25.70 100.00 25.80 26.30 100.00
310604 14/11/2026 15:25:01 11/14/2026 15:24:10 43.30 45.10 27.00 61.60 26.70 27.60 100.00 25.00 25.50 100.00 25.20 25.70 100.00 25.80 26.40 100.00
310603 14/11/2026 15:20:01 11/14/2026 15:19:10 43.20 47.40 27.00 61.70 26.70 27.70 100.00 25.00 25.50 100.00 25.10 25.80 100.00 25.70 26.40 100.00
310602 14/11/2026 15:15:01 11/14/2026 15:14:11 43.70 50.40 27.00 61.90 26.70 27.80 100.00 25.00 25.50 100.00 25.10 25.90 100.00 25.70 26.50 100.00
310601 14/11/2026 15:10:01 11/14/2026 15:09:10 45.50 51.20 27.00 62.10 26.70 27.80 100.00 25.00 25.60 100.00 25.00 25.90 100.00 25.70 26.50 100.00
310600 14/11/2026 15:05:01 11/14/2026 15:04:10 48.10 53.20 27.00 62.30 26.60 27.90 100.00 24.90 25.50 100.00 25.00 25.90 100.00 25.70 26.50 100.00
310599 14/11/2026 15:00:02 11/14/2026 14:59:11 49.00 52.90 27.00 62.20 26.60 27.80 100.00 24.90 25.40 100.00 25.00 25.80 100.00 25.60 26.30 100.00
310598 14/11/2026 14:55:01 11/14/2026 14:54:10 50.40 49.40 27.00 62.00 26.60 27.60 100.00 25.00 25.30 100.00 25.00 25.50 100.00 25.60 26.20 100.00
310597 14/11/2026 14:50:01 11/14/2026 14:49:10 50.30 37.60 27.00 61.90 26.50 27.10 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.60 26.00 100.00
310596 14/11/2026 14:45:01 11/14/2026 14:44:12 50.60 46.10 27.00 61.70 26.50 27.40 100.00 24.80 25.30 100.00 25.00 25.40 100.00 25.60 26.10 100.00
310595 14/11/2026 14:40:01 11/14/2026 14:39:13 37.80 45.30 27.00 61.80 26.40 27.40 100.00 24.80 25.40 100.00 25.00 25.70 100.00 25.60 26.30 100.00
310594 14/11/2026 14:35:01 11/14/2026 14:34:12 48.80 52.20 27.00 61.90 26.40 27.60 100.00 24.80 25.40 100.00 24.90 25.90 100.00 25.50 26.40 100.00
310593 14/11/2026 14:30:02 11/14/2026 14:29:12 43.60 57.50 27.00 61.90 26.30 27.80 100.00 24.70 25.40 100.00 24.80 26.00 100.00 25.50 26.50 100.00
310592 14/11/2026 14:25:01 11/14/2026 14:24:13 52.80 62.70 27.00 61.60 26.30 28.00 100.00 24.70 25.40 100.00 24.80 26.00 100.00 25.50 26.40 100.00
310591 14/11/2026 14:20:01 11/14/2026 14:19:12 42.70 60.50 27.00 61.30 26.30 27.90 100.00 24.70 25.50 100.00 24.80 26.00 100.00 25.40 26.40 100.00
310590 14/11/2026 14:15:01 11/14/2026 14:14:12 50.10 60.80 27.00 61.30 26.30 27.80 100.00 24.60 25.40 100.00 24.80 25.90 100.00 25.40 26.40 100.00
310589 14/11/2026 14:10:01 11/14/2026 14:09:13 44.70 64.60 27.00 61.20 26.20 28.10 100.00 24.60 25.40 100.00 24.80 26.10 100.00 25.40 26.40 100.00
310588 14/11/2026 14:05:01 11/14/2026 14:04:12 48.30 68.40 27.00 61.40 26.20 28.10 100.00 24.60 25.40 100.00 24.80 26.10 100.00 25.40 26.50 100.00
310587 14/11/2026 14:00:02 11/14/2026 13:59:11 67.90 66.90 27.00 61.60 26.10 27.90 100.00 24.60 25.40 100.00 24.80 26.00 100.00 25.30 26.40 100.00
310586 14/11/2026 13:55:01 11/14/2026 13:54:12 65.10 66.40 27.00 61.60 26.10 27.90 100.00 24.50 25.30 100.00 24.70 26.00 100.00 25.30 26.30 100.00
310585 14/11/2026 13:50:01 11/14/2026 13:49:11 68.30 65.50 27.00 61.80 26.10 27.80 100.00 24.50 25.40 100.00 24.60 25.90 100.00 25.20 26.30 100.00
310584 14/11/2026 13:45:01 11/14/2026 13:44:15 66.90 64.90 27.00 61.90 26.00 27.80 100.00 24.50 25.30 100.00 24.60 26.00 100.00 25.30 26.30 100.00
310583 14/11/2026 13:40:01 11/14/2026 13:39:15 58.00 65.90 27.00 62.20 26.00 27.70 100.00 24.40 25.30 100.00 24.60 25.90 100.00 25.20 26.30 100.00
310582 14/11/2026 13:35:01 11/14/2026 13:34:08 56.70 67.30 27.00 62.20 26.00 27.80 100.00 24.40 25.30 100.00 24.60 25.90 100.00 25.10 26.30 100.00
310581 14/11/2026 13:30:02 11/14/2026 13:29:15 62.90 67.70 27.00 62.20 25.90 27.80 100.00 24.40 25.20 100.00 24.60 25.90 100.00 25.10 26.30 100.00
310580 14/11/2026 13:25:01 11/14/2026 13:24:15 69.10 67.40 27.00 62.10 25.90 27.70 100.00 24.40 25.20 100.00 24.50 25.80 100.00 25.10 26.20 100.00
310579 14/11/2026 13:20:01 11/14/2026 13:19:08 61.60 65.60 27.00 61.90 25.80 27.60 100.00 24.30 25.20 100.00 24.50 25.80 100.00 25.10 26.10 100.00
310578 14/11/2026 13:15:01 11/14/2026 13:14:15 60.20 67.70 27.00 61.80 25.80 27.60 100.00 24.30 25.20 100.00 24.50 25.80 100.00 25.00 26.20 100.00
310577 14/11/2026 13:10:01 11/14/2026 13:09:15 58.50 68.00 27.00 61.90 25.70 27.60 100.00 24.30 25.10 100.00 24.40 25.80 100.00 25.00 26.10 100.00
310576 14/11/2026 13:05:01 11/14/2026 13:04:09 65.40 68.00 27.00 62.00 25.70 27.60 100.00 24.20 25.10 100.00 24.40 25.70 100.00 24.90 26.00 100.00
310575 14/11/2026 13:00:02 11/14/2026 12:59:09 69.30 66.00 27.00 62.00 25.60 27.40 100.00 24.30 25.10 100.00 24.40 25.70 100.00 24.90 26.00 100.00
310574 14/11/2026 12:55:01 11/14/2026 12:54:08 66.80 65.60 27.00 61.90 25.60 27.30 100.00 24.20 25.00 100.00 24.30 25.70 100.00 24.80 25.90 100.00
310573 14/11/2026 12:50:01 11/14/2026 12:49:09 61.20 65.10 27.00 61.70 25.60 27.30 100.00 24.20 25.00 100.00 24.30 25.70 100.00 24.90 25.90 100.00
310572 14/11/2026 12:45:01 11/14/2026 12:44:12 66.10 69.80 27.00 61.60 25.60 27.50 100.00 24.20 25.00 100.00 24.30 25.80 100.00 24.80 26.00 100.00
310571 14/11/2026 12:40:01 11/14/2026 12:39:12 65.10 70.00 27.00 61.70 25.50 27.40 100.00 24.20 25.00 100.00 24.30 25.70 100.00 24.80 25.90 100.00
310570 14/11/2026 12:35:02 11/14/2026 12:34:11 73.40 67.00 27.00 61.70 25.50 27.30 100.00 24.20 25.00 100.00 24.30 25.60 100.00 24.80 25.90 100.00
310569 14/11/2026 12:30:02 11/14/2026 12:29:12 65.60 71.40 27.00 61.80 25.40 27.40 100.00 24.10 25.00 100.00 24.20 25.70 100.00 24.80 25.90 100.00
310568 14/11/2026 12:25:02 11/14/2026 12:24:12 57.30 63.20 27.00 61.60 25.40 26.90 100.00 24.10 24.70 100.00 24.20 25.20 100.00 24.70 25.60 100.00
310567 14/11/2026 12:20:01 11/14/2026 12:19:11 69.40 57.70 27.00 61.40 25.40 26.80 100.00 24.00 24.80 100.00 24.20 25.20 100.00 24.70 25.60 100.00
310566 14/11/2026 12:15:01 11/14/2026 12:14:12 50.60 60.00 27.00 61.10 25.30 26.80 100.00 24.10 24.70 100.00 24.20 25.20 100.00 24.70 25.60 100.00
310565 14/11/2026 12:10:01 11/14/2026 12:09:12 44.30 57.00 27.00 61.10 25.30 26.80 100.00 24.00 24.80 100.00 24.10 25.20 100.00 24.60 25.60 100.00
310564 14/11/2026 12:05:01 11/14/2026 12:04:11 47.50 56.90 27.00 61.10 25.30 26.70 100.00 24.00 24.70 100.00 24.20 25.10 100.00 24.70 25.50 100.00
310563 14/11/2026 12:00:01 11/14/2026 11:59:12 50.80 57.10 27.00 61.20 25.20 26.70 100.00 24.00 24.70 100.00 24.10 25.10 100.00 24.60 25.50 100.00
310562 14/11/2026 11:55:02 11/14/2026 11:54:12 54.10 56.80 27.00 61.40 25.10 26.70 100.00 24.00 24.60 100.00 24.10 25.10 100.00 24.60 25.50 100.00
310561 14/11/2026 11:50:02 11/14/2026 11:49:11 55.20 57.80 27.00 61.40 25.10 26.70 100.00 23.90 24.60 100.00 24.10 25.30 100.00 24.50 25.60 100.00
310560 14/11/2026 11:45:01 11/14/2026 11:44:13 56.30 59.20 27.00 61.70 25.10 26.70 100.00 24.00 24.60 100.00 24.10 25.10 100.00 24.50 25.40 100.00
310559 14/11/2026 11:40:01 11/14/2026 11:39:14 59.40 58.70 27.00 61.80 25.10 26.60 100.00 24.00 24.60 100.00 24.00 25.10 100.00 24.50 25.40 100.00
310558 14/11/2026 11:35:02 11/14/2026 11:34:14 84.70 58.00 27.00 62.00 25.10 26.50 100.00 23.90 24.60 100.00 24.00 25.00 100.00 24.50 25.40 100.00
310557 14/11/2026 11:30:01 11/14/2026 11:29:13 86.70 57.40 26.90 62.10 25.00 26.50 100.00 23.90 24.60 100.00 24.00 25.00 100.00 24.40 25.40 100.00
310556 14/11/2026 11:25:02 11/14/2026 11:24:14 85.60 57.30 27.00 61.90 25.00 26.50 100.00 23.90 24.50 100.00 24.00 25.10 100.00 24.40 25.30 100.00
310555 14/11/2026 11:20:02 11/14/2026 11:19:14 84.10 56.10 27.00 61.60 25.00 26.40 100.00 23.80 24.50 100.00 24.00 25.00 100.00 24.40 25.20 100.00
310554 14/11/2026 11:15:01 11/14/2026 11:14:13 86.60 54.70 27.00 61.30 24.90 26.30 100.00 23.80 24.50 100.00 23.90 24.90 100.00 24.30 25.20 100.00
310553 14/11/2026 11:10:01 11/14/2026 11:09:14 79.80 54.80 26.90 61.30 24.90 26.20 100.00 23.80 24.50 100.00 24.00 24.90 100.00 24.30 25.20 100.00
310552 14/11/2026 11:05:02 11/14/2026 11:04:14 70.90 53.80 27.00 61.30 24.80 26.20 100.00 23.80 24.50 100.00 24.00 24.90 100.00 24.30 25.10 100.00
310551 14/11/2026 11:00:01 11/14/2026 10:59:13 72.50 53.40 26.90 61.40 24.90 26.20 100.00 23.80 24.50 100.00 24.00 24.80 100.00 24.30 25.10 100.00
310550 14/11/2026 10:55:01 11/14/2026 10:54:14 82.50 52.90 27.00 61.50 24.80 26.10 100.00 23.90 24.40 100.00 24.00 24.80 100.00 24.30 25.10 100.00
310549 14/11/2026 10:50:02 11/14/2026 10:49:14 87.10 52.80 27.00 61.60 24.80 26.20 100.00 23.80 24.40 100.00 23.90 24.80 100.00 24.30 25.10 100.00
310548 14/11/2026 10:45:01 11/14/2026 10:44:16 85.00 51.40 27.00 61.80 24.80 26.10 100.00 23.80 24.40 100.00 23.90 24.80 100.00 24.30 25.00 100.00
310547 14/11/2026 10:40:01 11/14/2026 10:39:14 80.60 50.50 27.00 62.00 24.80 26.00 100.00 23.80 24.40 100.00 24.00 24.70 100.00 24.30 25.00 100.00
310546 14/11/2026 10:35:01 11/14/2026 10:34:15 67.70 49.20 27.00 62.30 24.80 25.90 100.00 23.70 24.30 100.00 23.90 24.60 100.00 24.30 25.00 100.00
310545 14/11/2026 10:30:01 11/14/2026 10:29:15 57.50 48.50 26.90 62.30 24.80 25.90 100.00 23.70 24.30 100.00 24.00 24.60 100.00 24.30 25.00 100.00
310544 14/11/2026 10:25:01 11/14/2026 10:24:14 54.10 48.90 27.00 62.30 24.80 25.90 100.00 23.80 24.30 100.00 23.90 24.60 100.00 24.30 25.00 100.00
310543 14/11/2026 10:20:02 11/14/2026 10:19:15 55.30 46.00 27.00 62.20 24.70 25.60 100.00 23.80 24.20 100.00 23.90 24.40 100.00 24.20 24.80 100.00
310542 14/11/2026 10:15:01 11/14/2026 10:14:15 81.70 44.40 27.00 62.10 24.70 25.70 100.00 23.70 24.20 100.00 23.90 24.40 100.00 24.20 24.80 100.00
310541 14/11/2026 10:10:01 11/14/2026 10:09:14 100.20 43.00 26.90 62.00 24.60 25.50 100.00 23.70 24.20 100.00 23.90 24.30 100.00 24.20 24.70 100.00
310540 14/11/2026 10:05:01 11/14/2026 10:04:15 103.70 41.60 26.90 62.00 24.60 25.40 100.00 23.70 24.20 100.00 23.90 24.00 100.00 24.20 24.70 100.00
310539 14/11/2026 10:00:01 11/14/2026 09:59:15 99.50 42.40 27.00 62.20 24.60 25.40 100.00 23.70 24.20 100.00 23.90 24.10 100.00 24.20 24.70 100.00
310538 14/11/2026 09:55:01 11/14/2026 09:54:14 60.20 43.00 26.90 62.30 24.70 25.50 100.00 23.70 24.20 100.00 24.00 24.00 100.00 24.20 24.70 100.00
310537 14/11/2026 09:50:02 11/14/2026 09:49:15 40.20 32.70 26.90 62.20 24.60 25.00 100.00 23.80 24.00 100.00 23.90 23.80 100.00 24.20 24.50 100.00
310536 14/11/2026 09:45:02 11/14/2026 09:44:11 40.80 25.50 27.00 61.90 24.80 24.80 100.00 23.70 23.90 100.00 23.90 23.60 100.00 24.20 24.50 100.00
310535 14/11/2026 09:40:01 11/14/2026 09:39:12 40.90 30.30 27.00 61.90 24.70 25.50 100.00 23.80 24.00 100.00 23.90 23.80 100.00 24.40 25.00 100.00
310534 14/11/2026 09:35:01 11/14/2026 09:34:11 32.80 31.10 27.10 62.10 26.80 28.80 100.00 23.90 24.10 100.00 24.10 23.90 100.00 27.10 28.70 100.00
310533 14/11/2026 09:30:01 11/14/2026 09:29:13 23.60 30.80 26.90 62.00 26.70 28.60 0.00 23.70 23.90 100.00 23.90 23.60 100.00 26.80 28.50 0.00
310532 14/11/2026 09:25:02 11/14/2026 09:24:10 22.30 30.80 26.90 62.10 26.70 28.60 0.00 23.70 23.90 100.00 23.90 23.70 100.00 26.80 28.50 0.00
310531 14/11/2026 09:20:02 11/14/2026 09:19:13 22.20 30.80 26.90 62.10 26.70 28.60 0.00 23.80 23.90 100.00 23.90 23.70 100.00 26.80 28.50 0.00
310530 14/11/2026 09:15:01 11/14/2026 09:14:15 22.20 30.80 26.90 61.90 26.70 28.60 0.00 23.80 24.00 100.00 23.90 23.70 100.00 26.80 28.50 0.00
310529 14/11/2026 09:10:01 11/14/2026 09:09:12 22.00 30.80 26.90 61.70 26.70 28.60 0.00 24.00 24.60 100.00 23.90 23.70 100.00 26.80 28.50 0.00
310528 14/11/2026 09:05:01 11/14/2026 09:04:16 22.00 30.80 26.90 61.60 26.70 28.60 0.00 24.90 25.30 100.00 23.90 23.70 100.00 26.80 28.50 0.00
310527 14/11/2026 09:00:02 11/14/2026 08:59:10 21.80 30.80 26.90 61.70 26.70 28.60 0.00 25.10 27.70 0.00 23.90 23.70 100.00 26.80 28.50 0.00
310526 14/11/2026 08:55:01 11/14/2026 08:54:10 21.60 30.70 26.90 61.80 26.70 28.60 0.00 25.00 27.70 0.00 23.90 23.70 100.00 26.80 28.50 0.00
310525 14/11/2026 08:50:01 11/14/2026 08:49:13 21.50 30.70 26.90 61.70 26.70 28.60 0.00 25.10 27.70 0.00 23.90 23.70 100.00 26.80 28.50 0.00
310524 14/11/2026 08:45:01 11/14/2026 08:44:09 21.60 30.70 26.90 61.50 26.70 28.60 0.00 25.10 27.70 0.00 23.90 23.70 100.00 26.80 28.50 0.00
310523 14/11/2026 08:40:01 11/14/2026 08:39:12 21.50 30.70 26.90 61.30 26.70 28.50 0.00 25.10 27.70 0.00 24.00 23.70 100.00 26.80 28.50 0.00
310522 14/11/2026 08:35:02 11/14/2026 08:34:15 21.50 30.70 26.90 61.20 26.70 28.60 0.00 25.10 27.60 0.00 24.00 23.70 100.00 26.80 28.50 0.00
310521 14/11/2026 08:30:02 11/14/2026 08:29:11 21.30 30.70 26.90 61.30 26.70 28.50 0.00 25.10 27.60 0.00 24.00 23.70 100.00 26.80 28.50 0.00
310520 14/11/2026 08:25:01 11/14/2026 08:24:14 21.20 30.70 26.90 61.40 26.70 28.50 0.00 25.10 27.60 0.00 24.00 23.70 100.00 26.80 28.50 0.00
310519 14/11/2026 08:20:01 11/14/2026 08:19:16 21.20 30.70 26.90 61.30 26.70 28.50 0.00 25.10 27.60 0.00 24.00 23.70 100.00 26.80 28.50 0.00
310518 14/11/2026 08:15:01 11/14/2026 08:14:12 21.10 30.70 26.90 61.00 26.70 28.50 0.00 25.10 27.60 0.00 24.10 23.80 100.00 26.80 28.50 0.00
310517 14/11/2026 08:10:01 11/14/2026 08:09:12 21.00 30.70 26.90 60.70 26.70 28.50 0.00 25.10 27.60 0.00 24.50 24.20 100.00 26.80 28.40 0.00
310516 14/11/2026 08:05:02 11/14/2026 08:04:16 21.00 30.70 26.90 60.60 26.70 28.50 0.00 25.10 27.60 0.00 25.70 25.40 100.00 26.80 28.40 0.00
310515 14/11/2026 08:00:02 11/14/2026 07:59:15 20.80 30.70 26.90 60.50 26.70 28.50 0.00 25.10 27.60 0.00 25.70 27.10 0.00 26.80 28.40 0.00
310514 14/11/2026 07:55:01 11/14/2026 07:54:09 20.70 30.70 26.90 60.50 26.70 28.50 0.00 25.10 27.60 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310513 14/11/2026 07:50:01 11/14/2026 07:49:11 20.50 30.70 26.90 60.30 26.70 28.50 0.00 25.10 27.60 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310512 14/11/2026 07:45:01 11/14/2026 07:44:13 20.10 30.70 26.90 60.00 26.70 28.50 0.00 25.10 27.50 0.00 25.70 27.00 0.00 26.80 28.40 0.00
310511 14/11/2026 07:40:01 11/14/2026 07:39:16 19.80 30.70 26.80 59.60 26.70 28.50 0.00 25.10 27.50 0.00 25.70 27.00 0.00 26.80 28.40 0.00
310510 14/11/2026 07:35:01 11/14/2026 07:34:16 19.60 30.70 26.80 59.30 26.70 28.50 0.00 25.10 27.50 0.00 25.70 27.00 0.00 26.80 28.40 0.00
310509 14/11/2026 07:30:02 11/14/2026 07:29:14 19.40 30.70 26.80 58.90 26.70 28.50 0.00 25.10 27.50 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310508 14/11/2026 07:25:01 11/14/2026 07:24:10 19.30 30.70 26.80 58.50 26.70 28.50 0.00 25.10 27.50 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310507 14/11/2026 07:20:01 11/14/2026 07:19:11 19.30 30.60 26.80 58.10 26.70 28.50 0.00 25.10 27.50 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310506 14/11/2026 07:15:01 11/14/2026 07:14:15 19.40 30.60 26.80 57.70 26.70 28.50 0.00 25.10 27.50 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310505 14/11/2026 07:10:01 11/14/2026 07:09:13 19.40 30.60 26.80 57.40 26.70 28.50 0.00 25.10 27.40 0.00 25.70 27.00 0.00 26.80 28.40 0.00
310504 14/11/2026 07:05:01 11/14/2026 07:04:09 19.40 30.60 26.80 57.00 26.70 28.50 0.00 25.20 27.40 0.00 25.80 27.00 0.00 26.80 28.40 0.00
310503 14/11/2026 07:00:02 11/14/2026 06:59:12 19.30 30.60 26.80 56.70 26.70 28.50 0.00 25.10 27.40 0.00 25.70 26.90 0.00 26.80 28.40 0.00
310502 14/11/2026 06:55:01 11/14/2026 06:54:14 19.60 30.60 26.80 56.40 26.70 28.40 0.00 25.10 27.40 0.00 25.80 26.90 0.00 26.80 28.40 0.00
310501 14/11/2026 06:50:01 11/14/2026 06:49:13 19.70 30.60 26.80 56.10 26.70 28.40 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.80 28.40 0.00
310500 14/11/2026 06:45:01 11/14/2026 06:44:14 19.80 30.60 26.80 55.90 26.70 28.40 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.80 28.40 0.00
310499 14/11/2026 06:40:01 11/14/2026 06:39:11 19.80 30.60 26.80 55.70 26.70 28.50 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.80 28.40 0.00
310498 14/11/2026 06:35:01 11/14/2026 06:34:16 19.60 30.60 26.80 55.60 26.70 28.40 0.00 25.20 27.40 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310497 14/11/2026 06:30:02 11/14/2026 06:29:12 19.60 30.60 26.80 55.50 26.70 28.40 0.00 25.20 27.40 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310496 14/11/2026 06:25:01 11/14/2026 06:24:14 19.60 30.60 26.80 55.30 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310495 14/11/2026 06:20:01 11/14/2026 06:19:13 19.80 30.60 26.80 55.10 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310494 14/11/2026 06:15:01 11/14/2026 06:14:10 20.00 30.60 26.80 55.30 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310493 14/11/2026 06:10:01 11/14/2026 06:09:14 20.00 30.60 26.80 56.60 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310492 14/11/2026 06:05:01 11/14/2026 06:04:13 20.00 30.50 26.80 58.00 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310491 14/11/2026 06:00:02 11/14/2026 05:59:10 20.00 30.50 26.80 57.00 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310490 14/11/2026 05:55:01 11/14/2026 05:54:15 20.00 30.60 26.80 56.90 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310489 14/11/2026 05:50:01 11/14/2026 05:49:16 19.70 30.60 26.80 56.90 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310488 14/11/2026 05:45:01 11/14/2026 05:44:11 19.60 30.60 26.80 56.90 26.70 28.40 0.00 25.20 27.30 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310487 14/11/2026 05:40:01 11/14/2026 05:39:13 19.70 30.60 26.80 56.90 26.70 28.40 0.00 25.20 27.20 0.00 25.80 26.80 0.00 26.80 28.30 0.00
310486 14/11/2026 05:35:01 11/14/2026 05:34:15 19.80 30.60 26.80 56.80 26.70 28.40 0.00 25.20 27.20 0.00 25.90 26.70 0.00 26.80 28.30 0.00
310485 14/11/2026 05:30:02 11/14/2026 05:29:13 19.90 30.60 26.80 56.80 26.70 28.40 0.00 25.20 27.20 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310484 14/11/2026 05:25:01 11/14/2026 05:24:16 20.00 30.60 26.80 56.80 26.70 28.40 0.00 25.30 27.20 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310483 14/11/2026 05:20:01 11/14/2026 05:19:12 19.90 30.60 26.80 56.90 26.70 28.40 0.00 25.30 27.20 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310482 14/11/2026 05:15:01 11/14/2026 05:14:14 19.80 30.60 26.80 56.90 26.70 28.40 0.00 25.30 27.10 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310481 14/11/2026 05:10:01 11/14/2026 05:09:12 19.80 30.60 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310480 14/11/2026 05:05:01 11/14/2026 05:04:15 19.80 30.60 26.80 57.00 26.70 28.40 0.00 25.20 27.10 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310479 14/11/2026 05:00:01 11/14/2026 04:59:12 19.70 30.60 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.90 26.70 0.00 26.80 28.30 0.00
310478 14/11/2026 04:55:01 11/14/2026 04:54:14 19.70 30.60 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.80 26.70 0.00 26.80 28.30 0.00
310477 14/11/2026 04:50:01 11/14/2026 04:49:11 19.70 30.60 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.90 26.70 0.00 26.80 28.30 0.00
310476 14/11/2026 04:45:01 11/14/2026 04:44:10 19.70 30.70 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.80 26.60 0.00 26.80 28.20 0.00
310475 14/11/2026 04:40:02 11/14/2026 04:39:14 19.70 30.70 26.80 57.00 26.70 28.40 0.00 25.30 27.10 0.00 25.90 26.60 0.00 26.80 28.30 0.00
310474 14/11/2026 04:35:01 11/14/2026 04:34:12 19.70 30.70 26.80 57.10 26.70 28.40 0.00 25.30 27.00 0.00 25.80 26.60 0.00 26.80 28.30 0.00
310473 14/11/2026 04:30:02 11/14/2026 04:29:16 19.90 30.70 26.80 57.20 26.70 28.40 0.00 25.30 27.00 0.00 25.80 26.60 0.00 26.80 28.30 0.00
310472 14/11/2026 04:25:01 11/14/2026 04:24:11 19.90 30.70 26.80 57.20 26.70 28.40 0.00 25.30 27.00 0.00 25.80 26.60 0.00 26.80 28.20 0.00
310471 14/11/2026 04:20:01 11/14/2026 04:19:09 19.90 30.70 26.80 57.20 26.70 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.80 28.30 0.00
310470 14/11/2026 04:15:02 11/14/2026 04:14:11 20.00 30.70 26.80 57.30 26.70 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310469 14/11/2026 04:10:02 11/14/2026 04:09:15 20.00 30.70 26.80 57.30 26.70 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310468 14/11/2026 04:05:01 11/14/2026 04:04:10 19.90 30.70 26.80 57.40 26.70 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310467 14/11/2026 04:00:01 11/14/2026 03:59:13 20.00 30.70 26.80 57.40 26.70 28.40 0.00 25.30 26.90 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310466 14/11/2026 03:55:01 11/14/2026 03:54:09 20.00 30.70 26.80 57.50 26.70 28.40 0.00 25.30 26.90 0.00 25.90 26.50 0.00 26.80 28.30 0.00
310465 14/11/2026 03:50:01 11/14/2026 03:49:09 20.20 30.70 26.70 57.50 26.70 28.40 0.00 25.40 26.90 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310464 14/11/2026 03:45:01 11/14/2026 03:44:15 20.20 30.70 26.80 57.50 26.70 28.40 0.00 25.40 26.90 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310463 14/11/2026 03:40:02 11/14/2026 03:39:09 20.40 30.70 26.80 57.60 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310462 14/11/2026 03:35:02 11/14/2026 03:34:10 20.60 30.70 26.80 57.70 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.50 0.00 26.80 28.20 0.00
310461 14/11/2026 03:30:02 11/14/2026 03:29:12 20.50 30.70 26.80 57.70 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.40 0.00 26.80 28.20 0.00
310460 14/11/2026 03:25:02 11/14/2026 03:24:09 20.50 30.70 26.80 57.70 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.40 0.00 26.80 28.20 0.00
310459 14/11/2026 03:20:01 11/14/2026 03:19:12 20.50 30.70 26.70 57.80 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.40 0.00 26.80 28.20 0.00
310458 14/11/2026 03:15:01 11/14/2026 03:14:15 20.50 30.70 26.80 57.90 26.70 28.40 0.00 25.40 26.80 0.00 25.90 26.30 0.00 26.80 28.20 0.00
310457 14/11/2026 03:10:02 11/14/2026 03:09:15 20.40 30.70 26.80 58.00 26.70 28.30 0.00 25.40 26.70 0.00 25.90 26.40 0.00 26.80 28.20 0.00
310456 14/11/2026 03:05:01 11/14/2026 03:04:09 20.40 30.80 26.80 58.10 26.70 28.40 0.00 25.40 26.70 0.00 25.90 26.30 0.00 26.80 28.20 0.00
310455 14/11/2026 03:00:02 11/14/2026 02:59:11 20.30 30.70 26.80 58.30 26.70 28.40 0.00 25.40 26.70 0.00 25.90 26.30 0.00 26.80 28.20 0.00
310454 14/11/2026 02:55:01 11/14/2026 02:54:13 20.30 30.70 26.80 58.30 26.70 28.30 0.00 25.40 26.70 0.00 25.90 26.30 0.00 26.80 28.20 0.00
310453 14/11/2026 02:50:01 11/14/2026 02:49:13 20.40 30.70 26.70 58.40 26.70 28.40 0.00 25.40 26.70 0.00 25.90 26.30 0.00 26.80 28.20 0.00
310452 14/11/2026 02:45:01 11/14/2026 02:44:12 20.50 30.70 26.70 58.50 26.70 28.40 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.80 28.20 0.00
310451 14/11/2026 02:40:02 11/14/2026 02:39:13 20.50 30.70 26.80 58.70 26.70 28.30 0.00 25.40 26.60 0.00 25.80 26.30 0.00 26.80 28.20 0.00
310450 14/11/2026 02:35:02 11/14/2026 02:34:15 20.40 30.70 26.70 58.80 26.70 28.30 0.00 25.40 26.60 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310449 14/11/2026 02:30:01 11/14/2026 02:29:09 20.30 30.80 26.70 58.90 26.70 28.30 0.00 25.40 26.60 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310448 14/11/2026 02:25:01 11/14/2026 02:24:09 20.30 30.80 26.70 58.90 26.70 28.30 0.00 25.40 26.60 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310447 14/11/2026 02:20:01 11/14/2026 02:19:11 20.40 30.80 26.80 59.00 26.70 28.30 0.00 25.40 26.50 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310446 14/11/2026 02:15:01 11/14/2026 02:14:12 20.50 30.80 26.80 59.20 26.70 28.30 0.00 25.40 26.50 0.00 25.80 26.20 0.00 26.80 28.20 0.00
310445 14/11/2026 02:10:02 11/14/2026 02:09:12 20.40 30.80 26.70 59.40 26.70 28.30 0.00 25.40 26.50 0.00 25.80 26.10 0.00 26.80 28.20 0.00
310444 14/11/2026 02:05:01 11/14/2026 02:04:15 20.50 30.80 26.70 59.40 26.70 28.30 0.00 25.40 26.40 0.00 25.80 26.10 0.00 26.80 28.20 0.00
310443 14/11/2026 02:00:01 11/14/2026 01:59:11 20.20 30.80 26.70 59.50 26.70 28.30 0.00 25.40 26.40 0.00 25.80 26.10 0.00 26.80 28.20 0.00
310442 14/11/2026 01:55:01 11/14/2026 01:54:12 20.00 30.80 26.70 59.60 26.70 28.30 0.00 25.40 26.40 0.00 25.80 26.10 0.00 26.80 28.10 0.00
310441 14/11/2026 01:50:01 11/14/2026 01:49:13 19.90 30.80 26.70 59.70 26.70 28.30 0.00 25.40 26.30 0.00 25.80 26.10 0.00 26.80 28.10 0.00
310440 14/11/2026 01:45:02 11/14/2026 01:44:09 20.00 30.80 26.70 59.90 26.70 28.30 0.00 25.40 26.30 0.00 25.70 26.00 0.00 26.80 28.10 0.00
310439 14/11/2026 01:40:02 11/14/2026 01:39:12 20.00 30.80 26.70 60.20 26.70 28.30 0.00 25.40 26.30 0.00 25.70 26.00 0.00 26.70 28.10 0.00
310438 14/11/2026 01:35:02 11/14/2026 01:34:13 20.10 30.80 26.70 60.40 26.70 28.30 0.00 25.40 26.30 0.00 25.70 26.00 0.00 26.80 28.10 0.00
310437 14/11/2026 01:30:01 11/14/2026 01:29:13 20.10 30.80 26.70 60.60 26.70 28.20 0.00 25.40 26.20 0.00 25.70 26.00 0.00 26.70 28.10 0.00
310436 14/11/2026 01:25:01 11/14/2026 01:24:15 20.30 30.80 26.70 60.90 26.70 28.20 0.00 25.40 26.20 0.00 25.70 25.90 0.00 26.80 28.10 0.00
310435 14/11/2026 01:20:01 11/14/2026 01:19:16 20.20 30.80 26.70 61.10 26.70 28.30 0.00 25.50 26.20 0.00 25.60 25.90 0.00 26.70 28.10 0.00
310434 14/11/2026 01:15:01 11/14/2026 01:14:10 20.10 30.80 26.70 61.40 26.70 28.20 0.00 25.40 26.20 0.00 25.70 25.90 0.00 26.70 28.10 0.00
310433 14/11/2026 01:10:02 11/14/2026 01:09:12 20.20 30.80 26.70 61.60 26.70 28.30 0.00 25.50 26.10 0.00 25.60 25.90 0.00 26.70 28.10 0.00
310432 14/11/2026 01:05:01 11/14/2026 01:04:14 20.30 30.80 26.70 61.90 26.70 28.20 0.00 25.50 26.10 0.00 25.60 25.80 0.00 26.70 28.10 0.00
310431 14/11/2026 01:00:01 11/14/2026 00:59:16 20.20 30.80 26.70 62.10 26.70 28.20 0.00 25.50 26.10 0.00 25.60 25.80 0.00 26.70 28.10 0.00
310430 14/11/2026 00:55:01 11/14/2026 00:54:11 19.90 30.80 26.70 62.40 26.70 28.20 0.00 25.50 26.00 0.00 25.60 25.80 0.00 26.70 28.10 0.00
310429 14/11/2026 00:50:01 11/14/2026 00:49:14 19.90 30.80 26.70 62.60 26.70 28.20 0.00 25.50 26.00 0.00 25.60 25.70 0.00 26.70 28.10 0.00
310428 14/11/2026 00:45:02 11/14/2026 00:44:10 20.00 30.80 26.70 62.80 26.70 28.20 0.00 25.50 26.00 0.00 25.60 25.70 0.00 26.70 28.10 0.00
310427 14/11/2026 00:40:02 11/14/2026 00:39:13 20.00 30.80 26.70 63.10 26.70 28.20 0.00 25.50 25.90 0.00 25.50 25.70 0.00 26.70 28.10 0.00
310426 14/11/2026 00:35:01 11/14/2026 00:34:12 20.20 30.80 26.70 63.20 26.70 28.20 0.00 25.50 25.90 0.00 25.50 25.70 0.00 26.70 28.10 0.00
310425 14/11/2026 00:30:01 11/14/2026 00:29:13 20.30 30.80 26.70 63.40 26.70 28.20 0.00 25.50 25.90 0.00 25.40 25.70 0.00 26.70 28.10 0.00
310424 14/11/2026 00:25:01 11/14/2026 00:24:16 20.20 30.80 26.70 63.60 26.70 28.20 0.00 25.50 25.80 0.00 25.40 25.60 0.00 26.70 28.00 0.00
310423 14/11/2026 00:20:01 11/14/2026 00:19:15 20.40 30.80 26.70 63.70 26.70 28.20 0.00 25.40 25.80 0.00 25.40 25.60 0.00 26.70 28.00 0.00
310422 14/11/2026 00:15:01 11/14/2026 00:14:11 20.40 30.80 26.70 63.80 26.70 28.20 0.00 25.40 25.80 0.00 25.40 25.60 0.00 26.70 28.00 0.00
310421 14/11/2026 00:10:02 11/14/2026 00:09:14 20.50 30.80 26.70 63.80 26.70 28.20 0.00 25.30 25.70 0.00 25.40 25.60 0.00 26.70 28.00 0.00
310420 14/11/2026 00:05:01 11/14/2026 00:04:15 20.60 30.80 26.70 63.80 26.70 28.20 0.00 25.30 25.70 0.00 25.30 25.60 0.00 26.70 28.00 0.00
310419 14/11/2026 00:00:02 11/13/2026 23:59:16 20.60 30.80 26.70 63.80 26.70 28.20 0.00 25.30 25.70 0.00 25.30 25.50 0.00 26.70 28.00 0.00
310418 13/11/2026 23:55:01 11/13/2026 23:54:10 20.70 30.80 26.70 63.80 26.70 28.20 0.00 25.30 25.60 0.00 25.30 25.50 0.00 26.70 28.00 0.00
310417 13/11/2026 23:50:01 11/13/2026 23:49:15 20.60 30.80 26.70 63.90 26.70 28.20 0.00 25.20 25.60 0.00 25.30 25.50 0.00 26.70 28.00 0.00
310416 13/11/2026 23:45:01 11/13/2026 23:44:13 20.50 30.80 26.70 64.00 26.70 28.20 0.00 25.20 25.60 0.00 25.30 25.40 0.00 26.70 28.00 0.00
310415 13/11/2026 23:40:02 11/13/2026 23:39:13 20.50 30.80 26.70 64.10 26.70 28.10 0.00 25.10 25.60 0.00 25.30 25.40 0.00 26.70 27.90 0.00
310414 13/11/2026 23:35:01 11/13/2026 23:34:12 20.50 30.80 26.70 64.20 26.70 28.10 0.00 25.10 25.50 0.00 25.30 25.40 0.00 26.70 27.90 0.00
310413 13/11/2026 23:30:01 11/13/2026 23:29:15 20.50 30.80 26.70 64.30 26.70 28.10 0.00 25.10 25.40 0.00 25.20 25.40 0.00 26.70 27.90 0.00
310412 13/11/2026 23:25:01 11/13/2026 23:24:15 20.60 30.80 26.70 64.50 26.70 28.10 0.00 25.10 25.40 0.00 25.20 25.30 0.00 26.70 27.90 0.00
310411 13/11/2026 23:20:01 11/13/2026 23:19:15 20.60 30.80 26.70 64.60 26.70 28.10 0.00 25.10 25.40 0.00 25.20 25.30 0.00 26.70 27.90 0.00
310410 13/11/2026 23:15:02 11/13/2026 23:14:16 20.50 30.80 26.70 64.60 26.70 28.10 0.00 25.00 25.30 0.00 25.20 25.30 0.00 26.70 27.90 0.00
310409 13/11/2026 23:10:02 11/13/2026 23:09:11 20.30 30.80 26.70 64.50 26.70 28.10 0.00 25.00 25.20 0.00 25.10 25.20 0.00 26.70 27.90 0.00
310408 13/11/2026 23:05:01 11/13/2026 23:04:12 20.50 30.80 26.70 64.30 26.70 28.10 0.00 25.00 25.10 0.00 25.10 25.10 0.00 26.70 27.90 0.00
310407 13/11/2026 23:00:01 11/13/2026 22:59:14 20.50 30.80 26.70 64.00 26.70 28.10 0.00 24.90 25.10 0.00 25.10 25.10 0.00 26.70 27.90 0.00
310406 13/11/2026 22:55:02 11/13/2026 22:54:12 20.60 30.80 26.70 63.70 26.70 28.10 0.00 24.80 25.00 0.00 25.10 25.00 0.00 26.70 27.90 0.00
310405 13/11/2026 22:50:01 11/13/2026 22:49:14 20.70 30.80 26.70 63.60 26.70 28.00 0.00 24.80 24.90 0.00 25.10 25.00 0.00 26.70 27.80 0.00
310404 13/11/2026 22:45:01 11/13/2026 22:44:12 20.80 30.80 26.70 63.60 26.70 28.10 0.00 24.70 24.80 100.00 25.00 24.90 0.00 26.70 27.80 0.00
310403 13/11/2026 22:40:02 11/13/2026 22:39:12 20.80 30.70 26.70 63.50 26.70 28.00 0.00 24.70 24.80 100.00 25.00 24.80 0.00 26.70 27.80 0.00
310402 13/11/2026 22:35:01 11/13/2026 22:34:14 20.80 30.70 26.70 63.20 26.70 28.00 0.00 24.70 24.90 100.00 24.90 24.70 0.00 26.70 27.80 0.00
310401 13/11/2026 22:30:01 11/13/2026 22:29:09 20.80 30.70 26.70 62.70 26.70 28.00 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.60 27.80 0.00
310400 13/11/2026 22:25:02 11/13/2026 22:24:16 20.90 30.70 26.70 62.30 26.70 28.00 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.60 27.80 0.00
310399 13/11/2026 22:20:01 11/13/2026 22:19:10 21.10 30.70 26.70 62.10 26.70 28.00 0.00 24.70 24.90 100.00 24.90 24.70 100.00 26.60 27.80 0.00
310398 13/11/2026 22:15:02 11/13/2026 22:14:12 21.20 30.70 26.70 62.10 26.70 28.00 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.80 0.00
310397 13/11/2026 22:10:02 11/13/2026 22:09:13 21.10 30.70 26.70 62.30 26.70 28.00 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.70 0.00
310396 13/11/2026 22:05:02 11/13/2026 22:04:13 21.00 30.70 26.70 62.40 26.70 27.90 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.70 0.00
310395 13/11/2026 22:00:01 11/13/2026 21:59:09 21.00 30.70 26.60 62.50 26.70 27.90 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.60 0.00
310394 13/11/2026 21:55:01 11/13/2026 21:54:14 20.80 30.70 26.70 62.50 26.70 27.90 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.70 0.00
310393 13/11/2026 21:50:01 11/13/2026 21:49:15 20.80 30.70 26.70 62.30 26.70 27.90 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.60 0.00
310392 13/11/2026 21:45:02 11/13/2026 21:44:13 20.70 30.70 26.70 62.10 26.70 27.90 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.60 27.60 0.00
310391 13/11/2026 21:40:02 11/13/2026 21:39:16 20.90 30.60 26.60 62.10 26.70 27.90 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.60 27.60 0.00
310390 13/11/2026 21:35:01 11/13/2026 21:34:11 20.90 30.60 26.70 62.30 26.70 27.90 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.60 27.60 0.00
310389 13/11/2026 21:30:01 11/13/2026 21:29:15 20.90 30.60 26.70 62.40 26.70 27.90 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.60 27.60 0.00
310388 13/11/2026 21:25:01 11/13/2026 21:24:16 20.90 30.60 26.60 62.30 26.70 27.90 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.60 0.00
310387 13/11/2026 21:20:01 11/13/2026 21:19:09 21.10 30.60 26.60 62.10 26.70 27.80 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
310386 13/11/2026 21:15:01 11/13/2026 21:14:10 21.10 30.60 26.60 61.90 26.70 27.80 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
310385 13/11/2026 21:10:02 11/13/2026 21:09:12 21.20 30.50 26.70 61.90 26.70 27.80 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
310384 13/11/2026 21:05:02 11/13/2026 21:04:12 21.10 30.50 26.60 62.00 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
310383 13/11/2026 21:00:01 11/13/2026 20:59:15 21.10 30.50 26.70 62.10 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
310382 13/11/2026 20:55:01 11/13/2026 20:54:09 21.10 30.50 26.70 62.10 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
310381 13/11/2026 20:50:01 11/13/2026 20:49:09 20.90 30.50 26.70 62.00 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
310380 13/11/2026 20:45:01 11/13/2026 20:44:15 20.80 30.50 26.70 61.90 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
310379 13/11/2026 20:40:02 11/13/2026 20:39:09 20.50 30.50 26.70 61.80 26.70 27.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
310378 13/11/2026 20:35:02 11/13/2026 20:34:12 20.50 30.50 26.70 61.90 26.70 27.70 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.50 27.40 0.00
310377 13/11/2026 20:30:01 11/13/2026 20:29:14 20.60 30.50 26.70 62.00 26.70 27.70 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.30 0.00
310376 13/11/2026 20:25:01 11/13/2026 20:24:15 20.70 30.50 26.70 62.00 26.70 27.70 0.00 24.90 25.10 100.00 25.10 24.80 100.00 26.50 27.30 0.00
310375 13/11/2026 20:20:01 11/13/2026 20:19:12 20.70 30.50 26.70 61.80 26.70 27.70 0.00 24.90 25.10 100.00 25.10 24.80 100.00 26.50 27.30 0.00
310374 13/11/2026 20:15:02 11/13/2026 20:14:10 20.80 30.40 26.70 61.60 26.70 27.60 0.00 24.90 25.10 100.00 25.10 24.80 100.00 26.40 27.30 0.00
310373 13/11/2026 20:10:02 11/13/2026 20:09:11 20.70 30.40 26.70 61.40 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.80 100.00 26.40 27.30 0.00
310372 13/11/2026 20:05:01 11/13/2026 20:04:13 20.70 30.40 26.70 61.30 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.20 0.00
310371 13/11/2026 20:00:01 11/13/2026 19:59:16 20.80 30.40 26.70 61.40 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.20 0.00
310370 13/11/2026 19:55:01 11/13/2026 19:54:11 20.70 30.30 26.70 61.60 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.20 0.00
310369 13/11/2026 19:50:01 11/13/2026 19:49:13 20.70 30.30 26.70 61.70 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.20 0.00
310368 13/11/2026 19:45:02 11/13/2026 19:45:11 20.80 30.30 26.70 61.90 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.10 0.00
310367 13/11/2026 19:40:02 11/13/2026 19:39:13 20.70 30.30 26.70 62.10 26.70 27.60 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.10 0.00
310366 13/11/2026 19:35:01 11/13/2026 19:34:16 20.70 30.30 26.70 62.30 26.70 27.50 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.40 27.10 0.00
310365 13/11/2026 19:30:01 11/13/2026 19:29:11 20.90 30.30 26.70 62.40 26.70 27.50 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.10 0.00
310364 13/11/2026 19:25:01 11/13/2026 19:24:12 21.10 30.30 26.70 62.40 26.70 27.50 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
310363 13/11/2026 19:20:01 11/13/2026 19:19:14 21.30 30.30 26.70 62.30 26.70 27.40 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
310362 13/11/2026 19:15:01 11/13/2026 19:14:14 21.50 30.20 26.70 62.10 26.70 27.40 0.00 25.00 25.20 100.00 25.10 24.90 100.00 26.30 27.00 0.00
310361 13/11/2026 19:10:02 11/13/2026 19:09:14 21.80 30.20 26.70 62.00 26.70 27.40 0.00 25.00 25.10 100.00 25.10 25.00 100.00 26.30 27.00 0.00
310360 13/11/2026 19:05:01 11/13/2026 19:04:14 21.90 30.20 26.70 62.00 26.70 27.40 0.00 25.00 25.10 100.00 25.10 25.00 100.00 26.30 26.90 0.00
310359 13/11/2026 19:00:01 11/13/2026 18:59:10 22.00 30.20 26.70 62.10 26.70 27.40 0.00 25.00 25.10 100.00 25.10 25.00 100.00 26.30 26.90 0.00
310358 13/11/2026 18:55:01 11/13/2026 18:55:11 22.20 30.20 26.70 62.10 26.70 27.40 0.00 25.00 25.10 100.00 25.20 25.00 100.00 26.30 26.90 0.00
310357 13/11/2026 18:50:01 11/13/2026 18:49:14 22.40 30.10 26.70 62.00 26.70 27.30 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.30 26.80 0.00
310356 13/11/2026 18:45:01 11/13/2026 18:44:12 22.50 30.10 26.70 61.80 26.70 27.30 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.20 26.80 0.00
310355 13/11/2026 18:40:01 11/13/2026 18:39:16 22.80 30.10 26.70 61.80 26.70 27.30 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.80 0.00
310354 13/11/2026 18:35:01 11/13/2026 18:34:14 23.00 30.10 26.70 62.00 26.70 27.30 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.80 0.00
310353 13/11/2026 18:30:02 11/13/2026 18:29:11 23.30 30.10 26.80 62.20 26.70 27.30 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.70 0.00
310352 13/11/2026 18:25:01 11/13/2026 18:24:14 23.60 30.00 26.80 62.30 26.70 27.20 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.70 0.00
310351 13/11/2026 18:20:01 11/13/2026 18:19:16 24.00 30.00 26.80 62.30 26.70 27.20 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.70 0.00
310350 13/11/2026 18:15:01 11/13/2026 18:14:12 24.50 30.00 26.80 62.20 26.70 27.20 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.20 26.70 0.00
310349 13/11/2026 18:10:01 11/13/2026 18:09:16 25.00 30.00 26.90 62.10 26.70 27.10 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.10 26.60 0.00
310348 13/11/2026 18:05:01 11/13/2026 18:04:12 25.50 30.00 26.90 62.10 26.70 27.10 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.10 26.50 0.00
310347 13/11/2026 18:00:02 11/13/2026 17:59:12 26.00 29.90 27.00 62.20 26.70 27.10 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.10 26.50 0.00
310346 13/11/2026 17:55:01 11/13/2026 17:54:14 26.70 29.90 26.90 62.30 26.70 27.00 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.00 26.50 0.00
310345 13/11/2026 17:50:01 11/13/2026 17:49:12 27.50 29.90 27.00 62.30 26.60 27.00 0.00 25.10 25.20 100.00 25.30 25.10 100.00 26.00 26.40 0.00
310344 13/11/2026 17:45:01 11/13/2026 17:44:10 27.80 29.90 27.00 62.10 26.60 27.00 0.00 25.10 25.30 100.00 25.30 25.10 100.00 26.00 26.30 0.00
310343 13/11/2026 17:40:01 11/13/2026 17:39:13 27.40 29.80 27.00 61.90 26.60 26.90 0.00 25.10 25.30 100.00 25.30 25.10 100.00 25.90 26.30 0.00
310342 13/11/2026 17:35:01 11/13/2026 17:34:13 27.90 29.80 27.00 61.90 26.60 26.90 0.00 25.10 25.30 100.00 25.30 25.10 100.00 25.90 26.20 0.00
310341 13/11/2026 17:30:02 11/13/2026 17:29:10 28.60 29.80 27.00 62.10 26.60 26.80 0.00 25.10 25.30 100.00 25.30 25.10 100.00 25.90 26.10 0.00
310340 13/11/2026 17:25:01 11/13/2026 17:24:12 29.50 30.20 27.30 62.50 26.70 27.00 0.00 25.30 25.70 100.00 25.40 25.60 100.00 25.90 26.20 0.00
310339 13/11/2026 17:20:01 11/13/2026 17:19:15 30.30 30.90 27.20 62.50 26.60 26.90 0.00 25.30 25.60 100.00 25.50 25.60 100.00 26.00 26.30 100.00
310338 13/11/2026 17:15:01 11/13/2026 17:14:11 31.20 32.00 27.10 62.10 26.50 26.80 100.00 25.20 25.40 100.00 25.30 25.40 100.00 25.80 26.10 100.00
310337 13/11/2026 17:10:01 11/13/2026 17:09:10 32.00 33.40 27.10 62.00 26.50 26.90 100.00 25.30 25.40 100.00 25.30 25.50 100.00 25.80 26.20 100.00
310336 13/11/2026 17:05:02 11/13/2026 17:04:13 33.00 34.30 27.10 61.90 26.60 26.90 100.00 25.20 25.40 100.00 25.30 25.50 100.00 25.80 26.20 100.00
310335 13/11/2026 17:00:02 11/13/2026 16:59:14 34.30 34.60 27.10 62.10 26.50 26.90 100.00 25.20 25.40 100.00 25.30 25.60 100.00 25.90 26.20 100.00
310334 13/11/2026 16:55:02 11/13/2026 16:54:09 35.50 34.50 27.10 62.10 26.50 26.90 100.00 25.20 25.40 100.00 25.30 25.40 100.00 25.80 26.10 100.00
310333 13/11/2026 16:50:01 11/13/2026 16:49:14 35.90 34.70 27.10 62.20 26.50 26.90 100.00 25.20 25.40 100.00 25.30 25.50 100.00 25.80 26.10 100.00
310332 13/11/2026 16:45:02 11/13/2026 16:44:14 35.50 35.70 27.10 62.10 26.50 27.00 100.00 25.10 25.50 100.00 25.40 25.50 100.00 25.80 26.20 100.00
310331 13/11/2026 16:40:02 11/13/2026 16:39:13 35.40 37.00 27.10 61.90 26.50 27.00 100.00 25.20 25.50 100.00 25.40 25.60 100.00 25.80 26.20 100.00
310330 13/11/2026 16:35:01 11/13/2026 16:34:09 36.10 37.20 27.10 61.80 26.50 27.00 100.00 25.10 25.40 100.00 25.30 25.50 100.00 25.80 26.20 100.00
310329 13/11/2026 16:30:01 11/13/2026 16:29:11 36.60 35.40 27.10 61.80 26.50 26.90 100.00 25.10 25.40 100.00 25.30 25.40 100.00 25.80 26.10 100.00
310328 13/11/2026 16:25:01 11/13/2026 16:24:13 36.80 35.60 27.10 61.90 26.50 27.00 100.00 25.20 25.40 100.00 25.30 25.50 100.00 25.90 26.20 100.00
310327 13/11/2026 16:20:01 11/13/2026 16:19:11 36.50 36.80 27.10 62.00 26.50 27.00 100.00 25.10 25.40 100.00 25.30 25.50 100.00 25.70 26.10 100.00
310326 13/11/2026 16:15:01 11/13/2026 16:14:15 37.10 36.50 27.10 62.00 26.50 27.00 100.00 25.20 25.40 100.00 25.30 25.50 100.00 25.80 26.10 100.00
310325 13/11/2026 16:10:01 11/13/2026 16:09:11 39.20 36.00 27.10 61.70 26.50 27.00 100.00 25.10 25.40 100.00 25.30 25.50 100.00 25.80 26.10 100.00
310324 13/11/2026 16:05:01 11/13/2026 16:04:14 39.20 37.10 27.10 61.60 26.40 27.00 100.00 25.10 25.50 100.00 25.30 25.60 100.00 25.80 26.20 100.00
310323 13/11/2026 16:00:02 11/13/2026 15:59:11 38.50 39.00 27.20 61.50 26.50 27.10 100.00 25.10 25.50 100.00 25.30 25.70 100.00 25.80 26.30 100.00
310322 13/11/2026 15:55:01 11/13/2026 15:54:13 39.90 46.30 27.20 61.60 26.40 27.40 100.00 25.10 25.70 100.00 25.30 26.00 100.00 25.80 26.50 100.00
310321 13/11/2026 15:50:01 11/13/2026 15:49:15 41.40 53.50 27.20 61.70 26.40 27.80 100.00 25.10 25.70 100.00 25.20 26.00 100.00 25.70 26.50 100.00
310320 13/11/2026 15:45:01 11/13/2026 15:44:13 42.80 54.10 27.20 61.50 26.40 27.70 100.00 25.10 25.70 100.00 25.20 26.20 100.00 25.70 26.60 100.00
310319 13/11/2026 15:40:01 11/13/2026 15:39:10 51.80 56.50 27.10 61.30 26.40 27.80 100.00 25.10 25.70 100.00 25.20 26.20 100.00 25.70 26.60 100.00
310318 13/11/2026 15:35:01 11/13/2026 15:34:12 56.40 57.90 27.20 61.10 26.30 27.80 100.00 25.00 25.70 100.00 25.10 26.20 100.00 25.70 26.50 100.00
310317 13/11/2026 15:30:02 11/13/2026 15:29:14 54.20 57.70 27.10 61.10 26.30 27.80 100.00 25.00 25.70 100.00 25.10 26.20 100.00 25.70 26.60 100.00
310316 13/11/2026 15:25:01 11/13/2026 15:24:15 64.30 61.60 27.10 61.20 26.30 27.90 100.00 25.00 25.70 100.00 25.10 26.30 100.00 25.60 26.70 100.00
310315 13/11/2026 15:20:01 11/13/2026 15:19:09 61.30 68.00 27.20 61.40 26.20 28.10 100.00 25.00 25.70 100.00 25.10 26.40 100.00 25.60 26.70 100.00
310314 13/11/2026 15:15:01 11/13/2026 15:14:12 76.50 56.30 27.20 61.50 26.20 27.60 100.00 25.00 25.60 100.00 25.00 26.30 100.00 25.60 26.60 100.00
310313 13/11/2026 15:10:01 11/13/2026 15:09:12 68.10 65.50 27.20 61.60 26.20 27.90 100.00 24.90 25.60 100.00 25.00 26.30 100.00 25.60 26.50 100.00
310312 13/11/2026 15:05:01 11/13/2026 15:04:13 50.30 67.20 27.20 61.90 26.20 27.90 100.00 24.80 25.60 100.00 25.00 26.30 100.00 25.50 26.50 100.00
310311 13/11/2026 15:00:02 11/13/2026 14:59:08 101.50 67.90 27.20 62.00 26.10 27.80 100.00 24.80 25.50 100.00 25.00 26.20 100.00 25.50 26.50 100.00
310310 13/11/2026 14:55:01 11/13/2026 14:54:15 102.00 72.70 27.20 62.10 26.00 28.00 100.00 24.80 25.60 100.00 24.90 26.30 100.00 25.40 26.50 100.00
310309 13/11/2026 14:50:01 11/13/2026 14:49:15 102.10 69.90 27.20 62.10 26.00 27.80 100.00 24.80 25.50 100.00 24.90 26.20 100.00 25.40 26.40 100.00
310308 13/11/2026 14:45:02 11/13/2026 14:44:16 103.00 68.50 27.20 62.10 26.00 27.80 100.00 24.80 25.50 100.00 24.90 26.20 100.00 25.40 26.40 100.00
310307 13/11/2026 14:40:02 11/13/2026 14:40:15 102.60 70.70 27.10 61.90 25.90 27.80 100.00 24.80 25.60 100.00 24.90 26.30 100.00 25.40 26.50 100.00
310306 13/11/2026 14:35:02 11/13/2026 14:34:15 104.90 70.50 27.20 61.80 25.90 27.80 100.00 24.70 25.50 100.00 24.80 26.20 100.00 25.30 26.40 100.00
310305 13/11/2026 14:30:01 11/13/2026 14:29:15 106.60 68.90 27.20 61.90 25.90 27.80 100.00 24.70 25.50 100.00 24.80 26.20 100.00 25.30 26.40 100.00
310304 13/11/2026 14:25:01 11/13/2026 14:24:08 106.90 67.10 27.10 62.00 25.80 27.60 100.00 24.60 25.40 100.00 24.80 26.00 100.00 25.30 26.20 100.00
310303 13/11/2026 14:20:01 11/13/2026 14:19:15 107.10 57.30 27.20 62.00 25.70 27.10 100.00 24.60 25.20 100.00 24.80 25.60 100.00 25.20 25.90 100.00
310302 13/11/2026 14:15:01 11/13/2026 14:14:15 107.90 47.50 27.10 61.90 25.70 26.70 100.00 24.60 25.10 100.00 24.70 25.30 100.00 25.20 25.80 100.00
310301 13/11/2026 14:10:01 11/13/2026 14:09:08 106.00 40.20 27.20 61.70 25.70 26.30 100.00 24.60 25.00 100.00 24.70 25.10 100.00 25.20 25.60 100.00
310300 13/11/2026 14:05:01 11/13/2026 14:04:15 100.70 39.10 27.20 61.60 25.70 26.30 100.00 24.50 25.00 100.00 24.70 25.10 100.00 25.10 25.60 100.00
310299 13/11/2026 14:00:02 11/13/2026 13:59:15 73.20 41.40 27.20 61.50 25.60 26.40 100.00 24.50 25.00 100.00 24.70 25.30 100.00 25.10 25.70 100.00
310298 13/11/2026 13:55:01 11/13/2026 13:54:10 44.90 52.00 27.20 61.60 25.60 27.00 100.00 24.60 25.20 100.00 24.70 25.60 100.00 25.10 25.90 100.00
310297 13/11/2026 13:50:01 11/13/2026 13:49:12 52.30 59.10 27.20 61.70 25.60 27.20 100.00 24.50 25.30 100.00 24.60 26.00 100.00 25.10 26.10 100.00
310296 13/11/2026 13:45:01 11/13/2026 13:44:15 65.70 65.80 27.20 61.50 25.60 27.50 100.00 24.50 25.40 100.00 24.70 26.20 100.00 25.10 26.30 100.00
310295 13/11/2026 13:40:01 11/13/2026 13:39:10 100.10 65.70 27.20 61.30 25.50 27.30 100.00 24.50 25.30 100.00 24.70 26.00 100.00 25.10 26.20 100.00
310294 13/11/2026 13:35:01 11/13/2026 13:34:11 101.10 72.00 27.20 61.00 25.50 27.60 100.00 24.50 25.40 100.00 24.60 26.10 100.00 25.00 26.20 100.00
310293 13/11/2026 13:30:02 11/13/2026 13:29:12 102.00 66.60 27.10 61.00 25.50 27.30 100.00 24.50 25.30 100.00 24.60 25.90 100.00 25.00 26.10 100.00
310292 13/11/2026 13:25:01 11/13/2026 13:24:11 102.40 61.10 27.10 61.10 25.40 27.10 100.00 24.40 25.20 100.00 24.50 25.80 100.00 25.00 26.00 100.00
310291 13/11/2026 13:20:01 11/13/2026 13:19:11 101.80 64.20 27.20 61.20 25.40 27.20 100.00 24.40 25.20 100.00 24.50 25.90 100.00 25.00 26.00 100.00
310290 13/11/2026 13:15:02 11/13/2026 13:14:12 100.90 66.80 27.20 61.40 25.40 27.30 100.00 24.40 25.30 100.00 24.60 26.00 100.00 24.90 26.10 100.00
310289 13/11/2026 13:10:01 11/13/2026 13:09:11 102.00 71.20 27.10 61.50 25.30 27.40 100.00 24.30 25.30 100.00 24.50 26.10 100.00 24.90 26.10 100.00
310288 13/11/2026 13:05:01 11/13/2026 13:04:11 103.00 71.40 27.20 61.70 25.30 27.40 100.00 24.30 25.30 100.00 24.50 26.00 100.00 24.90 26.10 100.00
310287 13/11/2026 13:00:02 11/13/2026 12:59:12 105.00 70.00 27.10 61.90 25.30 27.30 100.00 24.30 25.20 100.00 24.40 25.90 100.00 24.80 26.00 100.00
310286 13/11/2026 12:55:01 11/13/2026 12:54:11 105.00 68.30 27.20 62.00 25.20 27.10 100.00 24.30 25.10 100.00 24.40 25.90 100.00 24.80 26.00 100.00
310285 13/11/2026 12:50:01 11/13/2026 12:49:11 104.80 67.20 27.10 61.90 25.10 27.10 100.00 24.20 25.10 100.00 24.30 25.80 100.00 24.80 25.90 100.00
310284 13/11/2026 12:45:01 11/13/2026 12:44:12 104.50 66.60 27.10 61.80 25.10 27.00 100.00 24.20 25.10 100.00 24.30 25.80 100.00 24.70 25.90 100.00
310283 13/11/2026 12:40:01 11/13/2026 12:39:13 104.70 68.00 27.20 61.50 25.10 27.10 100.00 24.20 25.10 100.00 24.30 25.90 100.00 24.70 25.90 100.00
310282 13/11/2026 12:35:01 11/13/2026 12:34:12 104.60 70.40 27.10 61.50 25.10 27.10 100.00 24.20 25.10 100.00 24.30 25.90 100.00 24.70 25.90 100.00
310281 13/11/2026 12:30:02 11/13/2026 12:29:12 105.40 71.70 27.20 61.50 25.00 27.10 100.00 24.20 25.10 100.00 24.30 25.90 100.00 24.70 25.90 100.00
310280 13/11/2026 12:25:01 11/13/2026 12:24:13 106.50 71.40 27.10 61.60 25.00 27.10 100.00 24.20 25.00 100.00 24.20 25.90 100.00 24.60 25.90 100.00
310279 13/11/2026 12:20:01 11/13/2026 12:19:12 107.60 71.20 27.20 61.60 24.90 27.00 100.00 24.10 25.00 100.00 24.30 25.80 100.00 24.60 25.90 100.00
310278 13/11/2026 12:15:01 11/13/2026 12:14:12 107.60 70.70 27.10 61.40 24.90 26.90 100.00 24.10 25.00 100.00 24.20 25.80 100.00 24.60 25.90 100.00
310277 13/11/2026 12:10:01 11/13/2026 12:09:13 107.60 71.90 27.10 61.10 24.80 26.90 100.00 24.00 25.00 100.00 24.20 25.80 100.00 24.50 25.80 100.00
310276 13/11/2026 12:05:01 11/13/2026 12:04:12 107.30 71.30 27.20 61.00 24.80 26.90 100.00 24.00 25.00 100.00 24.20 25.80 100.00 24.50 25.80 100.00
310275 13/11/2026 12:00:02 11/13/2026 11:59:12 108.70 71.50 27.20 61.00 24.70 26.80 100.00 24.00 25.00 100.00 24.20 25.70 100.00 24.50 25.70 100.00
310274 13/11/2026 11:55:01 11/13/2026 11:54:13 108.40 70.50 27.20 61.10 24.70 26.70 100.00 24.00 24.90 100.00 24.20 25.70 100.00 24.40 25.70 100.00
310273 13/11/2026 11:50:01 11/13/2026 11:49:12 108.60 69.70 27.20 61.30 24.60 26.70 100.00 24.00 24.90 100.00 24.10 25.60 100.00 24.40 25.60 100.00
310272 13/11/2026 11:45:01 11/13/2026 11:44:14 109.20 67.20 27.20 61.50 24.60 26.50 100.00 23.90 24.80 100.00 24.10 25.60 100.00 24.30 25.50 100.00
310271 13/11/2026 11:40:01 11/13/2026 11:39:14 108.50 66.50 27.20 61.70 24.60 26.50 100.00 23.90 24.80 100.00 24.10 25.50 100.00 24.30 25.50 100.00
310270 13/11/2026 11:35:02 11/13/2026 11:34:15 108.40 68.50 27.20 61.90 24.50 26.70 100.00 23.90 24.90 100.00 24.10 25.70 100.00 24.30 25.70 100.00
310269 13/11/2026 11:30:02 11/13/2026 11:30:14 104.10 70.90 27.20 62.00 24.50 26.60 100.00 23.90 24.80 100.00 24.00 25.60 100.00 24.30 25.60 100.00
310268 13/11/2026 11:25:02 11/13/2026 11:24:14 104.70 71.80 27.20 62.10 24.50 26.70 100.00 23.90 24.80 100.00 24.00 25.70 100.00 24.30 25.60 100.00
310267 13/11/2026 11:20:01 11/13/2026 11:19:14 105.30 71.50 27.20 62.00 24.40 26.60 100.00 23.90 24.80 100.00 24.00 25.60 100.00 24.20 25.50 100.00
310266 13/11/2026 11:15:01 11/13/2026 11:14:13 104.40 69.40 27.20 61.80 24.30 26.30 100.00 23.80 24.70 100.00 24.00 25.40 100.00 24.20 25.30 100.00
310265 13/11/2026 11:10:01 11/13/2026 11:09:13 103.60 63.40 27.20 61.60 24.30 26.20 100.00 23.80 24.60 100.00 24.00 25.30 100.00 24.20 25.20 100.00
310264 13/11/2026 11:05:01 11/13/2026 11:04:14 104.30 65.50 27.20 61.70 24.30 26.20 100.00 23.80 24.70 100.00 24.00 25.40 100.00 24.20 25.30 100.00
310263 13/11/2026 11:00:02 11/13/2026 10:59:13 106.50 68.30 27.20 61.80 24.30 26.30 100.00 23.80 24.80 100.00 23.90 25.50 100.00 24.10 25.30 100.00
310262 13/11/2026 10:55:01 11/13/2026 10:54:13 103.00 67.70 27.20 61.80 24.20 26.20 100.00 23.80 24.70 100.00 24.00 25.40 100.00 24.10 25.20 100.00
310261 13/11/2026 10:50:01 11/13/2026 10:49:14 102.60 65.70 27.20 61.60 24.20 26.10 100.00 23.80 24.70 100.00 23.90 25.30 100.00 24.10 25.20 100.00
310260 13/11/2026 10:45:01 11/13/2026 10:44:08 102.40 64.40 27.20 61.40 24.20 26.10 100.00 23.80 24.60 100.00 24.00 25.30 100.00 24.10 25.10 100.00
310259 13/11/2026 10:40:01 11/13/2026 10:39:15 100.40 64.20 27.20 61.20 24.20 26.00 100.00 23.80 24.60 100.00 23.90 25.30 100.00 24.10 25.10 100.00
310258 13/11/2026 10:35:01 11/13/2026 10:34:11 100.50 61.40 27.20 61.10 24.20 25.90 100.00 23.80 24.50 100.00 23.90 25.10 100.00 24.10 25.00 100.00
310257 13/11/2026 10:30:02 11/13/2026 10:29:12 103.20 57.30 27.20 61.20 24.20 25.70 100.00 23.80 24.50 100.00 23.90 25.00 100.00 24.10 25.00 100.00
310256 13/11/2026 10:25:01 11/13/2026 10:24:12 102.10 55.00 27.20 61.40 24.10 25.60 100.00 23.70 24.50 100.00 23.90 24.90 100.00 24.10 24.90 100.00
310255 13/11/2026 10:20:01 11/13/2026 10:19:11 102.20 53.80 27.20 61.50 24.10 25.50 100.00 23.80 24.40 100.00 23.90 24.80 100.00 24.00 24.80 100.00
310254 13/11/2026 10:15:01 11/13/2026 10:14:12 104.80 52.60 27.20 61.70 24.10 25.40 100.00 23.70 24.40 100.00 23.90 24.80 100.00 24.00 24.80 100.00
310253 13/11/2026 10:10:01 11/13/2026 10:09:12 109.80 51.30 27.20 61.90 24.00 25.30 100.00 23.80 24.40 100.00 23.90 24.80 100.00 24.00 24.70 100.00
310252 13/11/2026 10:05:01 11/13/2026 10:04:11 108.10 50.10 27.20 62.10 24.00 25.10 100.00 23.70 24.30 100.00 23.90 24.30 100.00 24.00 24.60 100.00
310251 13/11/2026 10:00:02 11/13/2026 10:00:12 105.50 48.90 27.20 62.20 24.00 25.10 100.00 23.70 24.30 100.00 23.90 24.20 100.00 24.00 24.60 100.00
310250 13/11/2026 09:55:02 11/13/2026 09:54:12 103.20 44.60 27.30 62.30 24.00 24.90 100.00 23.80 24.20 100.00 23.90 24.00 100.00 24.00 24.50 100.00
310249 13/11/2026 09:50:01 11/13/2026 09:49:11 101.40 38.50 27.20 62.20 24.00 24.60 100.00 23.80 24.10 100.00 23.90 23.90 100.00 24.00 24.30 100.00
310248 13/11/2026 09:45:01 11/13/2026 09:44:15 66.60 25.10 27.20 62.00 24.00 24.10 100.00 23.90 24.00 100.00 23.90 23.70 100.00 24.00 24.30 100.00
310247 13/11/2026 09:40:01 11/13/2026 09:39:09 44.10 30.50 27.30 62.00 24.00 24.70 100.00 23.70 24.00 100.00 23.90 23.80 100.00 24.10 24.70 100.00
310246 13/11/2026 09:35:01 11/13/2026 09:34:14 35.90 31.30 27.30 62.00 28.20 28.10 100.00 23.80 24.00 100.00 23.90 23.80 100.00 26.70 28.10 100.00
310245 13/11/2026 09:30:02 11/13/2026 09:30:15 25.20 30.90 27.20 62.10 26.50 28.70 0.00 23.80 23.90 100.00 23.90 23.60 100.00 26.70 28.60 0.00
310244 13/11/2026 09:25:02 11/13/2026 09:24:16 22.20 30.90 27.20 62.20 26.50 28.70 0.00 23.80 23.90 100.00 23.90 23.70 100.00 26.70 28.60 0.00
310243 13/11/2026 09:20:01 11/13/2026 09:19:11 22.00 30.90 27.20 62.20 26.50 28.70 0.00 23.80 23.90 100.00 23.90 23.70 100.00 26.70 28.60 0.00
310242 13/11/2026 09:15:01 11/13/2026 09:14:12 21.90 30.90 27.20 62.10 26.50 28.70 0.00 23.80 24.00 100.00 23.90 23.70 100.00 26.70 28.60 0.00
310241 13/11/2026 09:10:01 11/13/2026 09:09:13 21.90 30.90 27.20 61.90 26.50 28.70 0.00 24.00 24.60 100.00 23.90 23.70 100.00 26.70 28.60 0.00
310240 13/11/2026 09:05:01 11/13/2026 09:04:16 21.90 30.90 27.20 61.90 26.50 28.70 0.00 24.70 25.20 100.00 23.90 23.70 100.00 26.70 28.60 0.00
310239 13/11/2026 09:00:02 11/13/2026 08:59:11 21.90 30.90 27.20 61.90 26.50 28.70 0.00 25.00 27.90 0.00 23.90 23.70 100.00 26.70 28.60 0.00
310238 13/11/2026 08:55:01 11/13/2026 08:54:11 21.90 30.80 27.20 62.00 26.50 28.70 0.00 25.00 27.90 0.00 23.90 23.70 100.00 26.70 28.60 0.00
310237 13/11/2026 08:50:01 11/13/2026 08:49:13 21.80 30.80 27.20 62.00 26.50 28.70 0.00 25.10 27.90 0.00 23.90 23.70 100.00 26.70 28.60 0.00
310236 13/11/2026 08:45:01 11/13/2026 08:44:11 21.80 30.80 27.20 61.80 26.50 28.70 0.00 25.00 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310235 13/11/2026 08:40:02 11/13/2026 08:39:14 21.80 30.80 27.20 61.60 26.50 28.70 0.00 25.00 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310234 13/11/2026 08:35:01 11/13/2026 08:34:15 21.70 30.80 27.20 61.50 26.50 28.70 0.00 25.00 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310233 13/11/2026 08:30:01 11/13/2026 08:29:16 21.50 30.80 27.20 61.50 26.50 28.70 0.00 25.10 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310232 13/11/2026 08:25:01 11/13/2026 08:24:12 21.30 30.80 27.20 61.60 26.50 28.70 0.00 25.00 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310231 13/11/2026 08:20:01 11/13/2026 08:19:16 21.10 30.80 27.20 61.50 26.50 28.70 0.00 25.10 27.90 0.00 24.00 23.70 100.00 26.70 28.60 0.00
310230 13/11/2026 08:15:02 11/13/2026 08:14:12 21.00 30.80 27.20 61.30 26.50 28.60 0.00 25.10 27.90 0.00 24.10 23.80 100.00 26.70 28.60 0.00
310229 13/11/2026 08:10:02 11/13/2026 08:09:13 20.90 30.80 27.20 61.00 26.50 28.70 0.00 25.10 27.80 0.00 24.50 24.20 100.00 26.70 28.60 0.00
310228 13/11/2026 08:05:01 11/13/2026 08:04:10 20.70 30.80 27.20 60.70 26.50 28.70 0.00 25.10 27.80 0.00 25.60 25.40 100.00 26.70 28.60 0.00
310227 13/11/2026 08:00:01 11/13/2026 07:59:13 20.60 30.80 27.20 60.60 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310226 13/11/2026 07:55:01 11/13/2026 07:54:13 20.50 30.80 27.20 60.60 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310225 13/11/2026 07:50:01 11/13/2026 07:49:08 20.50 30.80 27.10 60.50 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310224 13/11/2026 07:45:02 11/13/2026 07:44:10 20.30 30.70 27.10 60.30 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310223 13/11/2026 07:40:02 11/13/2026 07:39:14 20.10 30.70 27.10 60.00 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310222 13/11/2026 07:35:01 11/13/2026 07:34:14 20.00 30.70 27.10 59.60 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310221 13/11/2026 07:30:01 11/13/2026 07:29:09 20.00 30.70 27.10 59.20 26.50 28.60 0.00 25.10 27.80 0.00 25.70 27.20 0.00 26.70 28.50 0.00
310220 13/11/2026 07:25:01 11/13/2026 07:24:10 19.90 30.70 27.10 58.80 26.50 28.60 0.00 25.10 27.70 0.00 25.80 27.10 0.00 26.70 28.50 0.00
310219 13/11/2026 07:20:01 11/13/2026 07:19:11 20.00 30.70 27.10 58.50 26.50 28.60 0.00 25.10 27.70 0.00 25.70 27.10 0.00 26.70 28.50 0.00
310218 13/11/2026 07:15:02 11/13/2026 07:14:10 20.10 30.70 27.10 58.10 26.50 28.60 0.00 25.10 27.70 0.00 25.70 27.10 0.00 26.70 28.50 0.00
310217 13/11/2026 07:10:02 11/13/2026 07:09:11 20.20 30.70 27.10 57.80 26.50 28.60 0.00 25.10 27.70 0.00 25.70 27.10 0.00 26.70 28.50 0.00
310216 13/11/2026 07:05:01 11/13/2026 07:04:14 20.30 30.70 27.10 57.50 26.50 28.60 0.00 25.10 27.70 0.00 25.80 27.10 0.00 26.70 28.50 0.00
310215 13/11/2026 07:00:01 11/13/2026 06:59:11 20.20 30.70 27.10 57.10 26.50 28.60 0.00 25.10 27.70 0.00 25.80 27.10 0.00 26.70 28.50 0.00
310214 13/11/2026 06:55:01 11/13/2026 06:54:11 20.40 30.70 27.10 56.80 26.50 28.60 0.00 25.10 27.60 0.00 25.80 27.10 0.00 26.70 28.40 0.00
310213 13/11/2026 06:50:02 11/13/2026 06:49:15 20.40 30.70 27.10 56.60 26.50 28.60 0.00 25.10 27.60 0.00 25.80 27.10 0.00 26.70 28.40 0.00
310212 13/11/2026 06:45:02 11/13/2026 06:44:11 20.40 30.70 27.10 56.40 26.50 28.60 0.00 25.10 27.60 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310211 13/11/2026 06:40:02 11/13/2026 06:39:13 20.50 30.70 27.10 56.20 26.50 28.60 0.00 25.10 27.60 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310210 13/11/2026 06:35:02 11/13/2026 06:34:12 20.50 30.70 27.10 56.10 26.50 28.60 0.00 25.20 27.60 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310209 13/11/2026 06:30:01 11/13/2026 06:29:13 20.30 30.60 27.10 55.90 26.50 28.50 0.00 25.20 27.60 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310208 13/11/2026 06:25:02 11/13/2026 06:25:14 20.30 30.70 27.10 55.60 26.50 28.50 0.00 25.20 27.60 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310207 13/11/2026 06:20:02 11/13/2026 06:19:09 20.40 30.70 27.10 54.60 26.50 28.50 0.00 25.20 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310206 13/11/2026 06:15:01 11/13/2026 06:14:09 20.50 30.60 27.10 54.30 26.50 28.50 0.00 25.20 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310205 13/11/2026 06:10:01 11/13/2026 06:09:10 20.60 30.60 27.10 54.40 26.50 28.50 0.00 25.20 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310204 13/11/2026 06:05:01 11/13/2026 06:04:12 20.60 30.60 27.10 55.80 26.50 28.50 0.00 25.20 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310203 13/11/2026 06:00:01 11/13/2026 05:59:11 20.70 30.60 27.10 56.70 26.50 28.50 0.00 25.20 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310202 13/11/2026 05:55:01 11/13/2026 05:54:15 20.70 30.60 27.10 56.70 26.50 28.50 0.00 25.30 27.50 0.00 25.80 27.00 0.00 26.70 28.40 0.00
310201 13/11/2026 05:50:02 11/13/2026 05:49:09 20.60 30.60 27.10 56.80 26.50 28.50 0.00 25.20 27.50 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310200 13/11/2026 05:45:01 11/13/2026 05:44:14 20.70 30.60 27.10 56.80 26.50 28.50 0.00 25.20 27.50 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310199 13/11/2026 05:40:01 11/13/2026 05:39:10 20.80 30.70 27.10 56.80 26.50 28.50 0.00 25.20 27.50 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310198 13/11/2026 05:35:02 11/13/2026 05:34:12 21.00 30.60 27.10 56.80 26.50 28.50 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310197 13/11/2026 05:30:01 11/13/2026 05:29:15 21.10 30.70 27.10 56.80 26.50 28.50 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310196 13/11/2026 05:25:02 11/13/2026 05:24:09 21.00 30.70 27.10 56.80 26.50 28.50 0.00 25.20 27.40 0.00 25.80 26.90 0.00 26.70 28.40 0.00
310195 13/11/2026 05:20:02 11/13/2026 05:19:13 21.00 30.60 27.10 56.80 26.50 28.50 0.00 25.20 27.40 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310194 13/11/2026 05:15:01 11/13/2026 05:14:09 21.10 30.70 27.10 56.80 26.50 28.50 0.00 25.20 27.40 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310193 13/11/2026 05:10:01 11/13/2026 05:09:13 21.20 30.70 27.10 56.80 26.50 28.50 0.00 25.30 27.40 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310192 13/11/2026 05:05:02 11/13/2026 05:04:09 21.30 30.70 27.10 56.80 26.50 28.50 0.00 25.30 27.40 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310191 13/11/2026 05:00:02 11/13/2026 04:59:13 21.40 30.70 27.10 56.90 26.50 28.50 0.00 25.30 27.30 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310190 13/11/2026 04:55:01 11/13/2026 04:54:10 21.30 30.70 27.10 56.90 26.50 28.40 0.00 25.30 27.30 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310189 13/11/2026 04:50:01 11/13/2026 04:49:12 21.40 30.70 27.00 56.90 26.50 28.50 0.00 25.30 27.30 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310188 13/11/2026 04:45:01 11/13/2026 04:44:15 21.30 30.70 27.10 56.90 26.50 28.40 0.00 25.30 27.30 0.00 25.80 26.80 0.00 26.70 28.40 0.00
310187 13/11/2026 04:40:01 11/13/2026 04:39:14 21.20 30.70 27.10 57.00 26.50 28.40 0.00 25.30 27.30 0.00 25.80 26.70 0.00 26.70 28.30 0.00
310186 13/11/2026 04:35:01 11/13/2026 04:34:14 21.20 30.70 27.10 57.00 26.50 28.40 0.00 25.30 27.30 0.00 25.80 26.70 0.00 26.70 28.30 0.00
310185 13/11/2026 04:30:02 11/13/2026 04:29:11 21.20 30.70 27.00 57.10 26.50 28.40 0.00 25.30 27.30 0.00 25.80 26.70 0.00 26.70 28.40 0.00
310184 13/11/2026 04:25:01 11/13/2026 04:24:13 21.20 30.70 27.10 57.10 26.50 28.40 0.00 25.30 27.20 0.00 25.90 26.70 0.00 26.70 28.40 0.00
310183 13/11/2026 04:20:02 11/13/2026 04:19:08 21.30 30.70 27.10 57.00 26.50 28.40 0.00 25.30 27.20 0.00 25.80 26.70 0.00 26.70 28.40 0.00
310182 13/11/2026 04:15:01 11/13/2026 04:14:08 21.30 30.70 27.00 57.00 26.50 28.40 0.00 25.30 27.20 0.00 25.90 26.70 0.00 26.70 28.30 0.00
310181 13/11/2026 04:10:01 11/13/2026 04:09:12 21.40 30.70 27.10 57.00 26.50 28.40 0.00 25.30 27.20 0.00 25.80 26.70 0.00 26.70 28.30 0.00
310180 13/11/2026 04:05:02 11/13/2026 04:04:12 21.40 30.70 27.10 57.00 26.50 28.40 0.00 25.30 27.20 0.00 25.90 26.70 0.00 26.70 28.30 0.00
310179 13/11/2026 04:00:01 11/13/2026 03:59:11 21.30 30.70 27.00 57.00 26.50 28.40 0.00 25.30 27.10 0.00 25.80 26.70 0.00 26.70 28.30 0.00
310178 13/11/2026 03:55:02 11/13/2026 03:54:14 21.30 30.70 27.00 57.00 26.50 28.40 0.00 25.30 27.10 0.00 25.80 26.60 0.00 26.70 28.30 0.00
310177 13/11/2026 03:50:02 11/13/2026 03:49:14 21.20 30.70 27.00 57.10 26.50 28.40 0.00 25.30 27.10 0.00 25.90 26.60 0.00 26.70 28.30 0.00
310176 13/11/2026 03:45:01 11/13/2026 03:44:11 21.20 30.70 27.00 57.20 26.50 28.40 0.00 25.30 27.10 0.00 25.90 26.60 0.00 26.70 28.30 0.00
310175 13/11/2026 03:40:01 11/13/2026 03:39:12 21.00 30.70 27.00 57.20 26.50 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.70 28.30 0.00
310174 13/11/2026 03:35:01 11/13/2026 03:34:13 21.00 30.80 27.00 57.20 26.50 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.70 28.30 0.00
310173 13/11/2026 03:30:02 11/13/2026 03:29:15 21.00 30.70 27.00 57.30 26.50 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.70 28.30 0.00
310172 13/11/2026 03:25:01 11/13/2026 03:24:14 20.90 30.70 27.00 57.30 26.50 28.40 0.00 25.30 27.00 0.00 25.90 26.50 0.00 26.70 28.30 0.00
310171 13/11/2026 03:20:01 11/13/2026 03:19:14 20.90 30.80 27.00 57.30 26.50 28.40 0.00 25.40 27.00 0.00 25.90 26.50 0.00 26.70 28.20 0.00
310170 13/11/2026 03:15:01 11/13/2026 03:14:11 20.90 30.80 27.10 57.40 26.50 28.30 0.00 25.40 27.00 0.00 25.90 26.50 0.00 26.70 28.20 0.00
310169 13/11/2026 03:10:01 11/13/2026 03:09:12 20.90 30.80 27.00 57.50 26.50 28.40 0.00 25.40 27.00 0.00 25.90 26.40 0.00 26.70 28.20 0.00
310168 13/11/2026 03:05:01 11/13/2026 03:04:12 20.70 30.80 27.00 57.50 26.50 28.40 0.00 25.40 26.90 0.00 25.80 26.40 0.00 26.70 28.20 0.00
310167 13/11/2026 03:00:01 11/13/2026 02:59:13 20.70 30.80 27.00 57.50 26.50 28.30 0.00 25.30 26.90 0.00 25.80 26.40 0.00 26.70 28.20 0.00
310166 13/11/2026 02:55:01 11/13/2026 02:54:15 20.80 30.80 27.00 57.70 26.50 28.30 0.00 25.40 26.80 0.00 25.80 26.40 0.00 26.70 28.20 0.00
310165 13/11/2026 02:50:01 11/13/2026 02:49:14 20.90 30.80 27.00 57.70 26.50 28.30 0.00 25.30 26.80 0.00 25.80 26.40 0.00 26.70 28.20 0.00
310164 13/11/2026 02:45:01 11/13/2026 02:44:14 20.80 30.80 27.00 57.70 26.50 28.30 0.00 25.40 26.80 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310163 13/11/2026 02:40:02 11/13/2026 02:39:10 20.80 30.80 27.00 57.80 26.50 28.30 0.00 25.40 26.80 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310162 13/11/2026 02:35:02 11/13/2026 02:34:12 20.70 30.80 27.00 57.90 26.50 28.30 0.00 25.40 26.80 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310161 13/11/2026 02:30:01 11/13/2026 02:29:12 20.70 30.80 27.00 58.10 26.50 28.30 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310160 13/11/2026 02:25:01 11/13/2026 02:24:12 20.50 30.80 27.00 58.20 26.50 28.30 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310159 13/11/2026 02:20:02 11/13/2026 02:19:15 20.30 30.80 27.00 58.30 26.50 28.20 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.20 0.00
310158 13/11/2026 02:15:02 11/13/2026 02:14:15 20.30 30.80 27.00 58.50 26.50 28.20 0.00 25.40 26.70 0.00 25.70 26.20 0.00 26.70 28.20 0.00
310157 13/11/2026 02:10:01 11/13/2026 02:09:16 20.20 30.80 27.00 58.70 26.50 28.20 0.00 25.30 26.70 0.00 25.80 26.20 0.00 26.70 28.20 0.00
310156 13/11/2026 02:05:01 11/13/2026 02:04:11 20.00 30.80 27.00 58.80 26.50 28.20 0.00 25.40 26.60 0.00 25.70 26.20 0.00 26.60 28.20 0.00
310155 13/11/2026 02:00:01 11/13/2026 01:59:13 19.80 30.80 27.00 58.90 26.50 28.20 0.00 25.40 26.50 0.00 25.70 26.20 0.00 26.60 28.20 0.00
310154 13/11/2026 01:55:01 11/13/2026 01:54:13 19.70 30.80 27.00 59.10 26.50 28.20 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.60 28.20 0.00
310153 13/11/2026 01:50:02 11/13/2026 01:49:14 19.50 30.80 27.00 59.30 26.50 28.20 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.60 28.10 0.00
310152 13/11/2026 01:45:01 11/13/2026 01:44:12 19.40 30.80 27.00 59.50 26.50 28.20 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.60 28.10 0.00
310151 13/11/2026 01:40:01 11/13/2026 01:39:14 19.30 30.80 27.00 59.60 26.50 28.20 0.00 25.40 26.40 0.00 25.70 26.10 0.00 26.60 28.10 0.00
310150 13/11/2026 01:35:01 11/13/2026 01:34:14 19.10 30.80 27.00 59.70 26.50 28.20 0.00 25.40 26.40 0.00 25.70 26.00 0.00 26.60 28.10 0.00
310149 13/11/2026 01:30:01 11/13/2026 01:29:14 19.10 30.80 27.00 60.00 26.50 28.20 0.00 25.40 26.30 0.00 25.70 26.00 0.00 26.60 28.10 0.00
310148 13/11/2026 01:25:01 11/13/2026 01:24:16 19.10 30.80 27.00 60.20 26.50 28.20 0.00 25.40 26.30 0.00 25.70 26.00 0.00 26.70 28.10 0.00
310147 13/11/2026 01:20:02 11/13/2026 01:19:11 19.30 30.80 27.00 60.50 26.50 28.20 0.00 25.40 26.30 0.00 25.60 26.00 0.00 26.60 28.10 0.00
310146 13/11/2026 01:15:02 11/13/2026 01:14:10 19.30 30.80 27.00 60.70 26.50 28.10 0.00 25.40 26.20 0.00 25.60 25.90 0.00 26.60 28.10 0.00
310145 13/11/2026 01:10:01 11/13/2026 01:09:10 19.40 30.80 27.00 61.00 26.50 28.10 0.00 25.40 26.20 0.00 25.60 25.90 0.00 26.60 28.10 0.00
310144 13/11/2026 01:05:01 11/13/2026 01:04:12 19.70 30.80 27.00 61.20 26.50 28.10 0.00 25.40 26.20 0.00 25.50 25.90 0.00 26.60 28.10 0.00
310143 13/11/2026 01:00:02 11/13/2026 00:59:14 19.90 30.90 27.00 61.50 26.50 28.10 0.00 25.40 26.10 0.00 25.60 25.80 0.00 26.60 28.10 0.00
310142 13/11/2026 00:55:01 11/13/2026 00:54:15 20.10 30.90 27.00 61.70 26.50 28.10 0.00 25.40 26.10 0.00 25.50 25.80 0.00 26.60 28.10 0.00
310141 13/11/2026 00:50:01 11/13/2026 00:49:10 20.30 30.90 27.00 61.90 26.40 28.10 0.00 25.40 26.00 0.00 25.50 25.80 0.00 26.60 28.10 0.00
310140 13/11/2026 00:45:01 11/13/2026 00:44:12 20.40 30.80 27.00 62.20 26.50 28.10 0.00 25.40 26.00 0.00 25.50 25.70 0.00 26.60 28.00 0.00
310139 13/11/2026 00:40:02 11/13/2026 00:40:11 20.40 30.90 27.00 62.40 26.40 28.10 0.00 25.40 26.00 0.00 25.40 25.70 0.00 26.60 28.00 0.00
310138 13/11/2026 00:35:01 11/13/2026 00:34:11 20.50 30.90 27.00 62.70 26.40 28.10 0.00 25.40 26.00 0.00 25.40 25.70 0.00 26.60 28.00 0.00
310137 13/11/2026 00:30:02 11/13/2026 00:29:13 20.70 30.90 27.00 63.00 26.40 28.10 0.00 25.40 25.90 0.00 25.40 25.70 0.00 26.60 28.00 0.00
310136 13/11/2026 00:25:02 11/13/2026 00:24:14 20.90 30.90 27.00 63.20 26.40 28.10 0.00 25.40 25.90 0.00 25.40 25.60 0.00 26.60 28.00 0.00
310135 13/11/2026 00:20:01 11/13/2026 00:19:15 20.90 30.90 27.00 63.40 26.50 28.00 0.00 25.40 25.90 0.00 25.40 25.60 0.00 26.60 27.90 0.00
310134 13/11/2026 00:15:01 11/13/2026 00:14:10 20.90 30.90 27.00 63.70 26.40 28.10 0.00 25.30 25.90 0.00 25.30 25.60 0.00 26.60 27.90 0.00
310133 13/11/2026 00:10:02 11/13/2026 00:09:13 20.90 30.90 27.00 63.90 26.40 28.00 0.00 25.30 25.80 0.00 25.30 25.60 0.00 26.60 27.90 0.00
310132 13/11/2026 00:05:01 11/13/2026 00:04:13 20.60 30.90 27.00 64.20 26.40 28.00 0.00 25.20 25.70 0.00 25.30 25.50 0.00 26.60 27.90 0.00
310131 13/11/2026 00:00:02 11/13/2026 00:00:09 20.60 30.90 27.00 64.30 26.50 28.00 0.00 25.20 25.70 0.00 25.30 25.50 0.00 26.60 27.90 0.00
310130 12/11/2026 23:55:01 11/12/2026 23:54:10 20.60 30.90 27.00 64.60 26.40 28.00 0.00 25.20 25.70 0.00 25.20 25.40 0.00 26.50 27.90 0.00
310129 12/11/2026 23:50:01 11/12/2026 23:49:10 20.60 30.90 27.00 64.80 26.40 28.00 0.00 25.10 25.60 0.00 25.20 25.40 0.00 26.50 27.90 0.00
310128 12/11/2026 23:45:01 11/12/2026 23:44:13 20.70 30.90 27.00 65.00 26.40 27.90 0.00 25.10 25.60 0.00 25.20 25.40 0.00 26.50 27.90 0.00
310127 12/11/2026 23:40:01 11/12/2026 23:39:15 20.60 30.90 27.00 65.00 26.40 28.00 0.00 25.10 25.60 0.00 25.20 25.40 0.00 26.50 27.90 0.00
310126 12/11/2026 23:35:02 11/12/2026 23:34:12 20.50 30.90 27.00 65.20 26.40 27.90 0.00 25.10 25.50 0.00 25.10 25.30 0.00 26.50 27.90 0.00
310125 12/11/2026 23:30:02 11/12/2026 23:29:14 20.50 30.90 27.00 65.20 26.40 27.90 0.00 25.00 25.40 0.00 25.10 25.30 0.00 26.50 27.90 0.00
310124 12/11/2026 23:25:01 11/12/2026 23:24:14 20.60 30.90 27.00 65.20 26.40 27.90 0.00 25.00 25.40 0.00 25.10 25.30 0.00 26.50 27.80 0.00
310123 12/11/2026 23:20:02 11/12/2026 23:20:08 20.70 30.90 27.00 65.20 26.40 27.90 0.00 25.00 25.40 0.00 25.10 25.20 0.00 26.50 27.80 0.00
310122 12/11/2026 23:15:02 11/12/2026 23:15:15 20.50 30.90 27.00 65.20 26.40 27.90 0.00 25.00 25.30 0.00 25.10 25.20 0.00 26.50 27.80 0.00
310121 12/11/2026 23:10:01 11/12/2026 23:09:12 20.50 31.00 27.00 65.10 26.40 27.90 0.00 25.00 25.20 0.00 25.10 25.20 0.00 26.50 27.80 0.00
310120 12/11/2026 23:05:01 11/12/2026 23:04:13 20.50 31.00 27.00 65.10 26.40 27.90 0.00 24.90 25.10 0.00 25.10 25.10 0.00 26.50 27.80 0.00
310119 12/11/2026 23:00:01 11/12/2026 22:59:10 20.50 30.90 27.00 65.00 26.40 27.90 0.00 24.80 25.10 0.00 25.10 25.00 0.00 26.50 27.80 0.00
310118 12/11/2026 22:55:01 11/12/2026 22:54:15 20.50 31.00 27.00 64.80 26.40 27.90 0.00 24.80 25.00 0.00 25.00 25.00 0.00 26.50 27.80 0.00
310117 12/11/2026 22:50:02 11/12/2026 22:49:09 20.40 31.00 27.00 64.70 26.40 27.80 0.00 24.80 24.90 0.00 25.00 25.00 0.00 26.50 27.80 0.00
310116 12/11/2026 22:45:01 11/12/2026 22:44:12 20.30 30.90 27.00 64.70 26.40 27.80 0.00 24.60 24.80 100.00 25.00 24.90 0.00 26.50 27.70 0.00
310115 12/11/2026 22:40:01 11/12/2026 22:39:12 20.20 30.90 27.00 64.60 26.40 27.80 0.00 24.70 24.80 100.00 24.90 24.80 0.00 26.50 27.70 0.00
310114 12/11/2026 22:35:02 11/12/2026 22:34:13 20.20 31.00 27.00 64.40 26.40 27.80 0.00 24.70 24.80 100.00 24.90 24.60 0.00 26.50 27.70 0.00
310113 12/11/2026 22:30:01 11/12/2026 22:29:14 20.30 31.00 27.00 64.00 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.50 27.70 0.00
310112 12/11/2026 22:25:02 11/12/2026 22:24:16 20.30 30.90 27.00 63.50 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.50 27.70 0.00
310111 12/11/2026 22:20:02 11/12/2026 22:19:12 20.30 30.90 26.90 63.30 26.30 27.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.50 27.70 0.00
310110 12/11/2026 22:15:01 11/12/2026 22:14:13 20.30 31.00 26.90 63.40 26.30 27.70 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.50 27.60 0.00
310109 12/11/2026 22:10:01 11/12/2026 22:09:13 20.50 30.90 26.90 63.40 26.30 27.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
310108 12/11/2026 22:05:01 11/12/2026 22:04:14 20.60 30.90 26.90 63.40 26.30 27.70 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.40 27.60 0.00
310107 12/11/2026 22:00:01 11/12/2026 21:59:08 20.70 30.90 26.90 63.20 26.30 27.60 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.40 27.60 0.00
310106 12/11/2026 21:55:02 11/12/2026 21:54:10 20.90 30.90 26.90 62.90 26.30 27.60 0.00 24.70 24.90 100.00 24.90 24.60 100.00 26.40 27.60 0.00
310105 12/11/2026 21:50:01 11/12/2026 21:49:09 21.10 30.90 26.90 62.90 26.30 27.60 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.40 27.50 0.00
310104 12/11/2026 21:45:01 11/12/2026 21:44:04 21.30 30.90 26.90 63.00 26.30 27.60 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.40 27.50 0.00
310103 12/11/2026 21:40:02 11/12/2026 21:39:14 21.40 30.90 26.90 63.20 26.30 27.60 0.00 24.70 24.90 100.00 24.80 24.60 100.00 26.40 27.50 0.00
310102 12/11/2026 21:35:01 11/12/2026 21:34:09 21.50 30.90 26.90 63.20 26.30 27.60 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.40 27.50 0.00
310101 12/11/2026 21:30:01 11/12/2026 21:29:15 21.50 30.90 26.90 63.10 26.30 27.50 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.40 27.40 0.00
310100 12/11/2026 21:25:01 11/12/2026 21:24:10 21.60 30.90 26.90 62.90 26.30 27.50 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.30 27.40 0.00
310099 12/11/2026 21:20:01 11/12/2026 21:19:11 21.50 30.90 26.90 62.80 26.30 27.50 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.40 27.40 0.00
310098 12/11/2026 21:15:02 11/12/2026 21:14:11 21.60 30.90 26.90 62.80 26.30 27.40 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.30 27.40 0.00
310097 12/11/2026 21:10:02 11/12/2026 21:09:13 21.60 30.90 26.90 62.90 26.30 27.40 0.00 24.80 24.90 100.00 24.90 24.60 100.00 26.30 27.40 0.00
310096 12/11/2026 21:05:01 11/12/2026 21:04:15 21.60 30.90 26.90 62.90 26.30 27.40 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.30 27.30 0.00
310095 12/11/2026 21:00:01 11/12/2026 20:59:15 21.40 30.90 26.90 62.80 26.30 27.40 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.30 27.30 0.00
310094 12/11/2026 20:55:01 11/12/2026 20:54:09 21.10 30.80 26.90 62.60 26.30 27.40 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.30 0.00
310093 12/11/2026 20:50:01 11/12/2026 20:49:11 21.00 30.80 26.90 62.50 26.30 27.40 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.30 0.00
310092 12/11/2026 20:45:01 11/12/2026 20:44:07 21.00 30.80 26.90 62.50 26.20 27.30 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.30 0.00
310091 12/11/2026 20:40:02 11/12/2026 20:39:11 20.90 30.80 26.90 62.60 26.20 27.30 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.20 0.00
310090 12/11/2026 20:35:01 11/12/2026 20:34:11 20.60 30.80 26.90 62.60 26.20 27.30 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.20 0.00
310089 12/11/2026 20:30:01 11/12/2026 20:29:14 20.60 30.80 26.90 62.50 26.20 27.30 0.00 24.80 25.00 100.00 24.90 24.70 100.00 26.30 27.20 0.00
310088 12/11/2026 20:25:01 11/12/2026 20:24:12 20.70 30.80 26.90 62.20 26.20 27.20 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.20 27.10 0.00
310087 12/11/2026 20:20:01 11/12/2026 20:19:13 20.70 30.80 26.90 62.10 26.20 27.20 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.20 27.10 0.00
310086 12/11/2026 20:15:01 11/12/2026 20:14:15 20.90 30.80 26.90 62.10 26.20 27.20 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.20 27.10 0.00
310085 12/11/2026 20:10:02 11/12/2026 20:09:12 21.00 30.80 26.90 62.10 26.20 27.20 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.20 27.10 0.00
310084 12/11/2026 20:05:01 11/12/2026 20:04:35 21.00 30.80 26.90 62.10 26.20 27.10 0.00 24.90 25.00 100.00 25.00 24.70 100.00 26.20 27.10 0.00
310083 12/11/2026 19:55:01 11/12/2026 19:45:13 20.90 30.80 26.90 61.70 26.20 27.00 0.00 24.90 25.00 100.00 25.00 24.70 100.00 26.20 27.00 0.00
310082 12/11/2026 19:50:01 11/12/2026 19:45:13 20.90 30.80 26.90 61.70 26.20 27.00 0.00 24.90 25.00 100.00 25.00 24.70 100.00 26.20 27.00 0.00
310081 12/11/2026 19:45:02 11/12/2026 19:44:02 20.90 30.80 26.90 61.70 26.20 27.00 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 27.00 0.00
310080 12/11/2026 19:40:02 11/12/2026 19:39:13 21.00 30.80 26.90 61.80 26.20 27.00 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 26.90 0.00
310079 12/11/2026 19:35:01 11/12/2026 19:34:14 21.00 30.80 26.90 62.00 26.10 27.00 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 26.90 0.00
310078 12/11/2026 19:30:01 11/12/2026 19:29:08 21.20 30.70 26.90 62.10 26.10 27.00 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 26.80 0.00
310077 12/11/2026 19:25:01 11/12/2026 19:24:09 21.30 30.70 26.90 62.40 26.10 27.00 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 26.80 0.00
310076 12/11/2026 19:20:01 11/12/2026 19:19:10 21.40 30.70 26.90 62.60 26.10 26.90 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.10 26.80 0.00
310075 12/11/2026 19:15:01 11/12/2026 19:14:11 21.50 30.70 26.90 62.70 26.10 26.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.00 26.80 0.00
310074 12/11/2026 19:10:01 11/12/2026 19:09:14 21.60 30.70 27.00 62.90 26.00 26.80 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.00 26.80 0.00
310073 12/11/2026 19:05:01 11/12/2026 19:04:11 21.60 30.70 26.90 62.70 26.00 26.80 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.00 26.70 0.00
310072 12/11/2026 19:00:02 11/12/2026 18:59:09 21.80 30.70 26.90 62.50 26.00 26.80 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.00 26.70 0.00
310071 12/11/2026 18:55:01 11/12/2026 18:54:11 22.10 30.70 27.00 62.30 26.00 26.70 0.00 24.90 25.10 100.00 25.10 24.80 100.00 26.00 26.70 0.00
310070 12/11/2026 18:50:01 11/12/2026 18:49:15 22.40 30.70 27.00 62.20 26.00 26.70 0.00 24.90 25.10 100.00 25.00 24.80 100.00 26.00 26.60 0.00
310069 12/11/2026 18:45:02 11/12/2026 18:43:58 22.60 30.70 27.00 62.30 26.00 26.70 0.00 25.00 25.10 100.00 25.00 24.80 100.00 26.00 26.60 0.00
310068 12/11/2026 18:40:01 11/12/2026 18:39:11 22.80 30.70 27.00 62.40 26.00 26.70 0.00 24.90 25.10 100.00 25.10 24.80 100.00 26.00 26.50 0.00
310067 12/11/2026 18:35:01 11/12/2026 18:34:08 23.00 30.70 27.00 62.30 26.00 26.60 0.00 25.00 25.10 100.00 25.10 24.80 100.00 26.00 26.50 0.00
310066 12/11/2026 18:30:02 11/12/2026 18:29:12 23.30 30.70 27.00 62.10 26.00 26.60 0.00 25.00 25.10 100.00 25.10 24.80 100.00 25.90 26.50 0.00
310065 12/11/2026 18:25:01 11/12/2026 18:24:10 23.50 30.70 27.00 62.00 26.00 26.50 0.00 25.00 25.10 100.00 25.10 24.80 100.00 25.90 26.40 0.00
310064 12/11/2026 18:20:01 11/12/2026 18:19:14 23.90 30.70 27.10 62.00 25.90 26.50 0.00 25.00 25.10 100.00 25.10 24.80 100.00 25.90 26.40 0.00
310063 12/11/2026 18:15:01 11/12/2026 18:14:09 24.30 30.70 27.10 62.20 25.90 26.40 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.90 26.40 0.00
310062 12/11/2026 18:10:01 11/12/2026 18:09:10 25.00 30.70 27.10 62.30 25.90 26.40 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.90 26.30 0.00
310061 12/11/2026 18:05:02 11/12/2026 18:04:13 26.10 30.70 27.10 62.30 25.90 26.40 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.80 26.30 0.00
310060 12/11/2026 18:00:02 11/12/2026 18:00:15 26.70 30.60 27.10 62.20 25.90 26.30 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.70 26.20 0.00
310059 12/11/2026 17:55:01 11/12/2026 17:54:11 26.60 30.70 27.10 61.90 25.80 26.30 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.70 26.20 0.00
310058 12/11/2026 17:50:01 11/12/2026 17:49:11 25.90 30.60 27.10 61.90 25.80 26.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.70 26.20 0.00
310057 12/11/2026 17:45:01 11/12/2026 17:43:53 26.00 30.60 27.10 61.90 25.70 26.20 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.70 26.10 0.00
310056 12/11/2026 17:40:01 11/12/2026 17:39:10 26.40 30.60 27.10 62.00 25.70 26.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.60 26.00 0.00
310055 12/11/2026 17:35:02 11/12/2026 17:34:13 26.70 30.60 27.20 61.90 25.70 26.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.60 26.00 0.00
310054 12/11/2026 17:30:02 11/12/2026 17:29:13 27.30 30.60 27.20 61.80 25.60 26.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.60 25.90 0.00
310053 12/11/2026 17:25:01 11/12/2026 17:24:14 28.00 30.60 27.20 61.50 25.60 25.90 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.50 25.80 0.00
310052 12/11/2026 17:20:01 11/12/2026 17:19:15 28.40 30.60 27.20 61.50 25.60 25.80 0.00 25.00 25.10 100.00 25.10 24.90 100.00 25.50 25.70 0.00
310051 12/11/2026 17:15:02 11/12/2026 17:14:15 28.70 30.60 27.20 61.60 25.50 25.70 0.00 25.00 25.20 100.00 25.10 25.00 100.00 25.40 25.70 0.00
310050 12/11/2026 17:10:01 11/12/2026 17:09:10 29.20 30.80 27.20 61.80 25.40 25.70 0.00 25.00 25.30 100.00 25.20 25.30 100.00 25.40 25.60 0.00
310049 12/11/2026 17:05:01 11/12/2026 17:04:13 29.50 30.90 27.20 62.00 25.40 25.70 100.00 25.00 25.20 100.00 25.10 25.20 100.00 25.40 25.60 100.00
310048 12/11/2026 17:00:01 11/12/2026 16:59:14 29.90 30.90 27.20 62.00 25.40 25.70 100.00 25.00 25.30 100.00 25.10 25.20 100.00 25.30 25.70 100.00
310047 12/11/2026 16:55:02 11/12/2026 16:54:15 30.50 31.20 27.30 62.10 25.40 25.70 100.00 25.00 25.30 100.00 25.20 25.20 100.00 25.40 25.60 100.00
310046 12/11/2026 16:50:02 11/12/2026 16:49:12 30.90 31.70 27.20 62.40 25.40 25.70 100.00 25.00 25.30 100.00 25.10 25.30 100.00 25.30 25.60 100.00
310045 12/11/2026 16:45:01 11/12/2026 16:44:13 31.00 32.80 27.20 62.50 25.40 25.80 100.00 25.00 25.30 100.00 25.20 25.30 100.00 25.40 25.70 100.00
310044 12/11/2026 16:40:01 11/12/2026 16:39:13 31.60 34.40 27.20 62.70 25.40 25.90 100.00 25.00 25.30 100.00 25.10 25.30 100.00 25.40 25.70 100.00
310043 12/11/2026 16:35:02 11/12/2026 16:34:15 32.50 36.50 27.20 62.60 25.30 25.90 100.00 25.00 25.40 100.00 25.20 25.40 100.00 25.30 25.70 100.00
310042 12/11/2026 16:30:01 11/12/2026 16:29:15 33.60 37.90 27.20 62.40 25.30 26.00 100.00 25.00 25.40 100.00 25.10 25.50 100.00 25.40 25.70 100.00
310041 12/11/2026 16:25:02 11/12/2026 16:24:13 35.10 39.80 27.20 62.30 25.30 26.00 100.00 25.00 25.40 100.00 25.10 25.50 100.00 25.40 25.70 100.00
310040 12/11/2026 16:20:02 11/12/2026 16:19:09 35.90 39.30 27.30 62.30 25.30 26.00 100.00 25.00 25.30 100.00 25.20 25.30 100.00 25.30 25.60 100.00
310039 12/11/2026 16:15:01 11/12/2026 16:14:12 36.50 30.80 27.20 62.40 25.30 25.60 100.00 25.00 25.20 100.00 25.10 25.10 100.00 25.30 25.50 100.00
310038 12/11/2026 16:10:01 11/12/2026 16:09:13 36.60 30.30 27.30 62.50 25.40 25.70 100.00 24.90 25.20 100.00 25.10 25.10 100.00 25.30 25.60 100.00
310037 12/11/2026 16:05:01 11/12/2026 16:04:10 33.00 30.80 27.30 62.40 25.70 26.30 100.00 24.90 25.10 100.00 25.10 25.00 100.00 25.60 26.20 100.00
310036 12/11/2026 16:00:01 11/12/2026 15:59:13 29.90 30.80 27.30 62.10 25.60 26.10 0.00 24.90 25.00 100.00 25.10 24.90 100.00 25.60 26.00 0.00
310035 12/11/2026 15:55:01 11/12/2026 15:54:10 29.20 30.80 27.30 62.00 25.60 26.00 0.00 24.90 25.00 100.00 25.10 24.80 100.00 25.50 26.00 0.00
310034 12/11/2026 15:50:02 11/12/2026 15:49:11 29.00 30.80 27.20 62.00 25.60 25.90 0.00 24.90 25.00 100.00 25.10 24.80 100.00 25.50 25.90 0.00
310033 12/11/2026 15:45:01 11/12/2026 15:43:49 29.10 30.80 27.30 62.20 25.50 25.90 0.00 24.90 25.00 100.00 25.10 24.80 100.00 25.40 25.80 0.00
310032 12/11/2026 15:40:01 11/12/2026 15:39:14 29.30 30.80 27.30 62.40 25.50 25.80 0.00 24.90 25.00 100.00 25.10 24.90 100.00 25.40 25.70 0.00
310031 12/11/2026 15:35:02 11/12/2026 15:34:16 29.00 30.80 27.30 62.50 25.40 25.70 0.00 24.90 25.00 100.00 25.10 24.90 100.00 25.40 25.60 0.00
310030 12/11/2026 15:30:01 11/12/2026 15:29:12 28.90 31.00 27.30 62.70 25.30 25.70 0.00 24.90 25.40 100.00 25.10 24.90 100.00 25.30 25.50 0.00
310029 12/11/2026 15:25:02 11/12/2026 15:24:10 29.30 31.80 27.40 63.00 25.40 25.70 0.00 25.10 25.40 100.00 25.30 25.30 100.00 25.40 25.70 0.00
310028 12/11/2026 15:20:02 11/12/2026 15:19:11 30.00 32.30 27.30 63.00 25.30 25.60 100.00 24.90 25.20 100.00 25.00 25.10 100.00 25.30 25.50 100.00
310027 12/11/2026 15:15:01 11/12/2026 15:14:11 30.50 32.80 27.30 63.30 25.30 25.70 100.00 24.90 25.20 100.00 25.00 25.20 100.00 25.30 25.50 100.00
310026 12/11/2026 15:10:01 11/12/2026 15:09:10 30.80 33.30 27.30 63.40 25.30 25.70 100.00 24.90 25.20 100.00 25.10 25.20 100.00 25.30 25.60 100.00
310025 12/11/2026 15:05:02 11/12/2026 15:04:11 31.30 33.60 27.30 63.50 25.30 25.70 100.00 25.00 25.30 100.00 25.00 25.20 100.00 25.30 25.50 100.00
310024 12/11/2026 15:00:01 11/12/2026 14:59:11 32.00 33.90 27.30 63.50 25.20 25.70 100.00 24.90 25.20 100.00 25.10 25.20 100.00 25.20 25.50 100.00
310023 12/11/2026 14:55:02 11/12/2026 14:54:10 32.70 34.20 27.30 63.40 25.20 25.70 100.00 24.90 25.30 100.00 25.10 25.20 100.00 25.30 25.60 100.00
310022 12/11/2026 14:50:02 11/12/2026 14:49:11 31.90 34.50 27.40 63.20 25.20 25.70 100.00 24.90 25.30 100.00 25.10 25.20 100.00 25.20 25.50 100.00
310021 12/11/2026 14:45:01 11/12/2026 14:43:44 31.80 32.40 27.30 63.20 25.30 25.60 100.00 24.90 25.10 100.00 25.00 25.10 100.00 25.30 25.40 100.00
310020 12/11/2026 14:40:02 11/12/2026 14:39:14 31.50 29.80 27.30 63.40 25.20 25.50 100.00 24.90 25.10 100.00 25.00 25.10 100.00 25.20 25.50 100.00
310019 12/11/2026 14:35:01 11/12/2026 14:34:13 31.40 30.00 27.40 63.50 25.20 25.70 100.00 24.90 25.10 100.00 25.10 25.00 100.00 25.30 25.60 100.00
310018 12/11/2026 14:30:01 11/12/2026 14:29:14 30.70 30.00 27.30 63.50 25.40 25.70 0.00 24.80 25.00 100.00 25.00 24.80 100.00 25.40 25.70 0.00
310017 12/11/2026 14:25:01 11/12/2026 14:24:15 30.10 30.00 27.30 63.40 25.40 25.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 25.30 25.60 0.00
310016 12/11/2026 14:20:02 11/12/2026 14:19:10 29.00 29.90 27.30 63.20 25.30 25.50 0.00 24.80 25.00 100.00 25.00 24.80 100.00 25.30 25.50 0.00
310015 12/11/2026 14:15:01 11/12/2026 14:14:12 28.60 29.90 27.30 63.10 25.20 25.40 0.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.40 0.00
310014 12/11/2026 14:10:01 11/12/2026 14:09:14 29.30 30.20 27.30 63.30 25.10 25.60 100.00 25.10 25.20 100.00 25.20 25.20 100.00 25.30 25.60 0.00
310013 12/11/2026 14:05:01 11/12/2026 14:04:13 29.70 30.40 27.30 63.50 25.20 25.60 100.00 24.80 25.10 100.00 25.00 25.10 100.00 25.20 25.40 100.00
310012 12/11/2026 14:00:01 11/12/2026 13:59:13 30.00 31.40 27.40 63.50 25.10 25.50 100.00 24.80 25.10 100.00 25.00 25.10 100.00 25.20 25.40 100.00
310011 12/11/2026 13:55:01 11/12/2026 13:54:14 30.90 32.70 27.40 63.40 25.20 25.60 100.00 24.80 25.10 100.00 25.10 25.10 100.00 25.20 25.50 100.00
310010 12/11/2026 13:50:01 11/12/2026 13:49:13 32.00 34.50 27.40 63.20 25.10 25.70 100.00 24.80 25.20 100.00 25.10 25.30 100.00 25.20 25.60 100.00
310009 12/11/2026 13:45:02 11/12/2026 13:44:02 33.00 36.30 27.30 63.10 25.10 25.70 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.20 25.60 100.00
310008 12/11/2026 13:40:02 11/12/2026 13:39:09 34.70 38.20 27.30 63.10 25.10 25.70 100.00 24.80 25.30 100.00 25.00 25.30 100.00 25.30 25.60 100.00
310007 12/11/2026 13:35:01 11/12/2026 13:34:10 36.20 38.80 27.30 63.20 25.10 25.80 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.20 25.60 100.00
310006 12/11/2026 13:30:01 11/12/2026 13:29:10 37.50 39.00 27.30 63.30 25.10 25.80 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.10 25.60 100.00
310005 12/11/2026 13:25:01 11/12/2026 13:24:09 38.80 38.80 27.30 63.20 25.10 25.70 100.00 24.90 25.20 100.00 25.00 25.30 100.00 25.10 25.50 100.00
310004 12/11/2026 13:20:01 11/12/2026 13:19:10 38.80 38.80 27.40 63.00 25.10 25.80 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.20 25.50 100.00
310003 12/11/2026 13:15:02 11/12/2026 13:14:10 37.20 39.20 27.30 62.90 25.00 25.70 100.00 24.80 25.20 100.00 25.00 25.30 100.00 25.10 25.50 100.00
310002 12/11/2026 13:10:02 11/12/2026 13:10:10 36.30 38.90 27.40 62.90 25.10 25.70 100.00 24.80 25.10 100.00 25.00 25.30 100.00 25.10 25.50 100.00
310001 12/11/2026 13:05:01 11/12/2026 13:04:10 34.70 34.10 27.30 63.10 25.00 25.40 100.00 24.70 25.10 100.00 25.00 24.90 100.00 25.10 25.30 100.00
310000 12/11/2026 13:00:01 11/12/2026 12:59:10 34.00 29.50 27.30 63.10 25.00 25.30 100.00 24.70 25.00 100.00 24.90 24.90 100.00 25.10 25.30 100.00
309999 12/11/2026 12:55:01 11/12/2026 12:54:09 32.50 30.70 27.30 63.00 25.10 25.80 100.00 24.80 25.00 100.00 24.90 24.80 100.00 25.20 25.70 100.00
309998 12/11/2026 12:50:01 11/12/2026 12:49:10 30.00 30.70 27.30 62.80 25.60 26.10 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.60 26.10 0.00
309997 12/11/2026 12:45:02 11/12/2026 12:45:11 28.60 30.70 27.30 62.70 25.50 26.00 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.60 26.10 0.00
309996 12/11/2026 12:40:02 11/12/2026 12:39:09 27.10 30.70 27.30 62.70 25.50 26.00 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.60 26.00 0.00
309995 12/11/2026 12:35:01 11/12/2026 12:34:09 26.40 30.80 27.30 62.80 25.50 26.00 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.50 26.00 0.00
309994 12/11/2026 12:30:01 11/12/2026 12:29:11 26.00 30.80 27.30 62.80 25.40 25.90 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.40 25.90 0.00
309993 12/11/2026 12:25:02 11/12/2026 12:25:11 25.90 30.80 27.30 62.70 25.40 25.90 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.40 25.90 0.00
309992 12/11/2026 12:20:01 11/12/2026 12:19:14 25.70 30.80 27.30 62.40 25.30 25.80 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.40 25.80 0.00
309991 12/11/2026 12:15:02 11/12/2026 12:15:09 25.90 30.80 27.30 62.30 25.30 25.70 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.40 25.70 0.00
309990 12/11/2026 12:10:02 11/12/2026 12:10:11 25.90 30.80 27.40 62.20 25.30 25.70 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.30 25.70 0.00
309989 12/11/2026 12:05:01 11/12/2026 12:04:11 26.20 30.80 27.30 62.30 25.20 25.60 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.30 25.60 0.00
309988 12/11/2026 12:00:01 11/12/2026 11:59:11 26.90 30.80 27.30 62.30 25.20 25.50 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.20 25.50 0.00
309987 12/11/2026 11:55:01 11/12/2026 11:54:14 27.70 30.80 27.30 62.10 25.10 25.40 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.10 25.40 0.00
309986 12/11/2026 11:50:01 11/12/2026 11:49:09 28.30 31.00 27.30 61.90 25.00 25.30 0.00 24.70 25.00 100.00 24.90 24.70 100.00 25.10 25.30 0.00
309985 12/11/2026 11:45:02 11/12/2026 11:45:11 29.00 31.80 27.40 61.90 25.00 25.30 0.00 24.70 25.00 100.00 24.90 25.00 100.00 25.10 25.30 0.00
309984 12/11/2026 11:40:02 11/12/2026 11:40:14 30.00 33.30 27.40 62.00 25.00 25.40 100.00 24.70 25.00 100.00 24.90 25.00 100.00 25.10 25.30 100.00
309983 12/11/2026 11:35:02 11/12/2026 11:35:15 31.10 34.10 27.40 62.10 25.00 25.50 100.00 24.70 25.00 100.00 25.00 25.00 100.00 25.00 25.30 100.00
309982 12/11/2026 11:30:01 11/12/2026 11:30:14 32.70 34.50 27.30 62.40 24.90 25.40 100.00 24.70 25.10 100.00 24.90 25.10 100.00 25.10 25.40 100.00
309981 12/11/2026 11:25:01 11/12/2026 11:24:14 33.60 35.50 27.40 62.50 24.90 25.50 100.00 24.70 25.00 100.00 25.00 25.20 100.00 25.10 25.40 100.00
309980 12/11/2026 11:20:01 11/12/2026 11:19:14 33.70 36.80 27.30 62.70 24.90 25.50 100.00 24.70 25.00 100.00 24.90 25.20 100.00 25.00 25.30 100.00
309979 12/11/2026 11:15:02 11/12/2026 11:15:14 33.90 37.80 27.40 62.90 24.90 25.60 100.00 24.70 25.00 100.00 24.90 25.20 100.00 25.00 25.40 100.00
309978 12/11/2026 11:10:01 11/12/2026 11:09:14 34.40 39.90 27.40 63.20 24.90 25.60 100.00 24.60 25.00 100.00 24.90 25.20 100.00 25.00 25.40 100.00
309977 12/11/2026 11:05:01 11/12/2026 11:04:14 34.50 38.10 27.40 63.30 24.90 25.50 100.00 24.70 25.00 100.00 24.80 25.00 100.00 25.00 25.30 100.00
309976 12/11/2026 11:00:02 11/12/2026 11:00:14 34.70 32.90 27.40 63.40 24.90 25.30 100.00 24.60 24.80 100.00 24.90 24.70 100.00 25.10 25.20 100.00
309975 12/11/2026 10:55:01 11/12/2026 10:54:14 34.20 29.40 27.40 63.40 25.20 26.70 100.00 24.70 24.90 100.00 24.90 24.90 100.00 25.40 26.60 100.00
309974 12/11/2026 10:50:01 11/12/2026 10:49:14 32.50 31.30 27.60 63.40 27.00 28.70 0.00 24.80 25.10 100.00 25.00 25.10 100.00 27.20 28.70 0.00
309973 12/11/2026 10:45:02 11/12/2026 10:45:15 30.30 30.50 27.30 63.10 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.60 100.00 27.00 28.60 0.00
309972 12/11/2026 10:40:01 11/12/2026 10:39:08 29.20 30.50 27.30 63.00 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.60 100.00 27.00 28.50 0.00
309971 12/11/2026 10:35:01 11/12/2026 10:34:09 29.00 30.50 27.30 63.20 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.60 100.00 27.00 28.60 0.00
309970 12/11/2026 10:30:02 11/12/2026 10:30:12 28.90 30.50 27.30 63.20 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.60 100.00 27.00 28.60 0.00
309969 12/11/2026 10:25:01 11/12/2026 10:20:14 27.40 30.50 27.30 63.20 26.70 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309968 12/11/2026 10:20:01 11/12/2026 10:19:15 27.10 30.50 27.30 63.10 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309967 12/11/2026 10:15:01 11/12/2026 10:14:09 26.10 30.50 27.30 62.90 26.70 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309966 12/11/2026 10:10:01 11/12/2026 10:09:08 25.00 30.50 27.30 62.90 26.80 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309965 12/11/2026 10:05:01 11/12/2026 10:04:11 24.20 30.60 27.40 63.00 26.80 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309964 12/11/2026 10:00:02 11/12/2026 10:00:11 23.70 30.50 27.30 63.10 26.80 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309963 12/11/2026 09:55:01 11/12/2026 09:54:11 23.90 30.60 27.40 63.10 26.70 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309962 12/11/2026 09:50:01 11/12/2026 09:50:12 24.30 30.60 27.40 63.00 26.70 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309961 12/11/2026 09:45:01 11/12/2026 09:44:14 24.70 30.60 27.40 62.80 26.70 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309960 12/11/2026 09:40:01 11/12/2026 09:39:09 25.30 30.60 27.40 62.70 26.70 28.60 0.00 24.60 24.70 100.00 24.80 24.50 100.00 27.00 28.60 0.00
309959 12/11/2026 09:35:01 11/12/2026 09:34:15 25.30 30.60 27.40 62.90 26.70 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309958 12/11/2026 09:30:02 11/12/2026 09:29:10 25.00 30.60 27.40 62.90 26.80 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309957 12/11/2026 09:25:02 11/12/2026 09:24:12 24.50 30.60 27.40 62.80 26.70 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 26.90 28.60 0.00
309956 12/11/2026 09:20:01 11/12/2026 09:19:13 24.30 30.60 27.40 62.60 26.70 28.60 0.00 24.60 24.70 100.00 24.70 24.50 100.00 27.00 28.60 0.00
309955 12/11/2026 09:15:01 11/12/2026 09:14:08 24.20 30.60 27.40 62.40 26.70 28.60 0.00 24.60 24.80 100.00 24.80 24.50 100.00 26.90 28.60 0.00
309954 12/11/2026 09:10:01 11/12/2026 09:09:10 23.90 30.60 27.40 62.40 26.70 28.70 0.00 24.80 25.10 100.00 24.70 24.50 100.00 26.90 28.60 0.00
309953 12/11/2026 09:05:01 11/12/2026 09:04:12 23.50 30.60 27.40 62.50 26.70 28.70 0.00 25.40 25.70 100.00 24.80 24.50 100.00 26.90 28.60 0.00
309952 12/11/2026 09:00:02 11/12/2026 08:59:12 23.40 30.70 27.40 62.50 26.70 28.70 0.00 25.60 28.00 0.00 24.70 24.50 100.00 26.90 28.60 0.00
309951 12/11/2026 08:55:02 11/12/2026 08:54:14 23.30 30.70 27.40 62.50 26.70 28.70 0.00 25.60 27.90 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309950 12/11/2026 08:50:01 11/12/2026 08:49:09 23.20 30.70 27.40 62.20 26.70 28.70 0.00 25.50 28.00 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309949 12/11/2026 08:45:01 11/12/2026 08:44:14 23.40 30.70 27.40 62.10 26.70 28.70 0.00 25.60 28.00 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309948 12/11/2026 08:40:01 11/12/2026 08:39:13 23.40 30.70 27.40 62.10 26.70 28.70 0.00 25.50 28.00 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309947 12/11/2026 08:35:01 11/12/2026 08:34:09 23.30 30.70 27.40 62.20 26.70 28.70 0.00 25.50 27.90 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309946 12/11/2026 08:30:01 11/12/2026 08:29:11 23.10 30.70 27.40 62.20 26.70 28.70 0.00 25.60 27.90 0.00 24.80 24.50 100.00 26.90 28.60 0.00
309945 12/11/2026 08:25:01 11/12/2026 08:24:13 22.70 30.70 27.40 61.90 26.70 28.70 0.00 25.50 28.00 0.00 24.80 24.50 100.00 26.90 28.70 0.00
309944 12/11/2026 08:20:01 11/12/2026 08:19:08 22.40 30.70 27.40 61.70 26.70 28.70 0.00 25.60 28.00 0.00 24.80 24.50 100.00 26.90 28.70 0.00
309943 12/11/2026 08:15:01 11/12/2026 08:14:12 22.20 30.70 27.40 61.60 26.70 28.70 0.00 25.50 28.00 0.00 24.80 24.60 100.00 26.90 28.70 0.00
309942 12/11/2026 08:10:02 11/12/2026 08:09:14 22.00 30.70 27.40 61.50 26.70 28.70 0.00 25.50 27.90 0.00 25.00 24.80 100.00 26.90 28.70 0.00
309941 12/11/2026 08:05:02 11/12/2026 08:04:14 21.90 30.70 27.40 61.50 26.70 28.70 0.00 25.50 27.90 0.00 25.90 25.70 100.00 26.90 28.70 0.00
309940 12/11/2026 08:00:01 11/12/2026 07:59:09 21.70 30.70 27.40 61.30 26.70 28.70 0.00 25.50 28.00 0.00 26.10 27.40 0.00 26.90 28.70 0.00
309939 12/11/2026 07:55:01 11/12/2026 07:54:12 21.60 30.70 27.40 60.90 26.70 28.70 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309938 12/11/2026 07:50:01 11/12/2026 07:49:13 21.50 30.70 27.40 60.70 26.70 28.70 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.90 28.70 0.00
309937 12/11/2026 07:45:01 11/12/2026 07:44:13 21.40 30.70 27.40 60.40 26.70 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.90 28.70 0.00
309936 12/11/2026 07:40:02 11/12/2026 07:39:12 21.30 30.70 27.40 60.20 26.70 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309935 12/11/2026 07:35:01 11/12/2026 07:34:07 21.20 30.70 27.40 60.20 26.70 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309934 12/11/2026 07:30:01 11/12/2026 07:29:10 21.40 30.80 27.40 59.90 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309933 12/11/2026 07:25:01 11/12/2026 07:24:12 21.60 30.80 27.40 59.40 26.70 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309932 12/11/2026 07:20:01 11/12/2026 07:19:09 21.60 30.80 27.40 59.00 26.70 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309931 12/11/2026 07:15:01 11/12/2026 07:14:12 21.60 30.80 27.40 58.50 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.80 0.00
309930 12/11/2026 07:10:02 11/12/2026 07:09:09 21.90 30.80 27.50 58.20 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.80 0.00
309929 12/11/2026 07:05:01 11/12/2026 07:04:13 21.90 30.80 27.40 57.80 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.70 0.00
309928 12/11/2026 07:00:01 11/12/2026 06:59:14 21.90 30.80 27.50 57.40 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.40 0.00 26.80 28.80 0.00
309927 12/11/2026 06:55:01 11/12/2026 06:54:12 21.90 30.80 27.50 57.00 26.60 28.80 0.00 25.50 28.00 0.00 26.00 27.30 0.00 26.80 28.80 0.00
309926 12/11/2026 06:50:01 11/12/2026 06:49:10 21.80 30.80 27.50 56.60 26.60 28.80 0.00 25.40 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309925 12/11/2026 06:45:01 11/12/2026 06:44:14 21.90 30.90 27.50 56.30 26.60 28.80 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309924 12/11/2026 06:40:02 11/12/2026 06:39:14 21.80 30.80 27.50 56.10 26.60 28.80 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309923 12/11/2026 06:35:02 11/12/2026 06:34:12 21.90 30.80 27.50 55.90 26.60 28.80 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309922 12/11/2026 06:30:01 11/12/2026 06:29:14 21.90 30.80 27.50 55.80 26.60 28.80 0.00 25.40 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309921 12/11/2026 06:25:02 11/12/2026 06:25:16 21.90 30.90 27.50 55.60 26.60 28.80 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309920 12/11/2026 06:20:01 11/12/2026 06:19:14 22.00 30.80 27.50 55.20 26.60 28.80 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309919 12/11/2026 06:15:02 11/12/2026 06:14:10 22.00 30.80 27.50 55.30 26.60 28.70 0.00 25.50 27.90 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309918 12/11/2026 06:10:02 11/12/2026 06:09:12 22.00 30.80 27.40 56.60 26.60 28.70 0.00 25.40 27.80 0.00 26.00 27.20 0.00 26.80 28.70 0.00
309917 12/11/2026 06:05:01 11/12/2026 06:04:14 22.10 30.80 27.40 57.70 26.60 28.70 0.00 25.50 27.80 0.00 26.00 27.30 0.00 26.80 28.70 0.00
309916 12/11/2026 06:00:01 11/12/2026 05:59:16 22.00 30.80 27.40 56.60 26.60 28.70 0.00 25.50 27.80 0.00 25.90 27.20 0.00 26.80 28.70 0.00
309915 12/11/2026 05:55:01 11/12/2026 05:54:11 22.10 30.80 27.40 57.00 26.60 28.70 0.00 25.50 27.80 0.00 26.00 27.20 0.00 26.80 28.70 0.00
309914 12/11/2026 05:50:01 11/12/2026 05:49:14 22.20 30.80 27.40 57.00 26.60 28.70 0.00 25.50 27.80 0.00 26.00 27.20 0.00 26.80 28.70 0.00
309913 12/11/2026 05:45:02 11/12/2026 05:44:09 22.40 30.80 27.40 56.90 26.60 28.70 0.00 25.50 27.80 0.00 25.90 27.10 0.00 26.80 28.70 0.00
309912 12/11/2026 05:40:02 11/12/2026 05:39:12 22.50 30.80 27.40 57.00 26.60 28.70 0.00 25.40 27.80 0.00 25.90 27.10 0.00 26.80 28.70 0.00
309911 12/11/2026 05:35:02 11/12/2026 05:34:13 22.60 30.80 27.40 57.10 26.60 28.70 0.00 25.50 27.80 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309910 12/11/2026 05:30:01 11/12/2026 05:29:12 22.70 30.80 27.40 57.10 26.60 28.70 0.00 25.50 27.70 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309909 12/11/2026 05:25:01 11/12/2026 05:24:14 22.70 30.80 27.40 57.10 26.60 28.70 0.00 25.50 27.70 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309908 12/11/2026 05:20:01 11/12/2026 05:19:14 22.70 30.80 27.40 57.10 26.60 28.70 0.00 25.50 27.70 0.00 25.90 27.10 0.00 26.80 28.70 0.00
309907 12/11/2026 05:15:02 11/12/2026 05:14:14 22.70 30.80 27.40 57.10 26.60 28.70 0.00 25.50 27.70 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309906 12/11/2026 05:10:02 11/12/2026 05:09:10 22.80 30.90 27.40 57.10 26.60 28.70 0.00 25.50 27.70 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309905 12/11/2026 05:05:02 11/12/2026 05:04:13 22.70 30.90 27.40 57.20 26.60 28.70 0.00 25.50 27.60 0.00 26.00 27.10 0.00 26.80 28.70 0.00
309904 12/11/2026 05:00:01 11/12/2026 04:59:12 22.70 30.90 27.40 57.30 26.60 28.70 0.00 25.50 27.60 0.00 26.00 27.10 0.00 26.80 28.60 0.00
309903 12/11/2026 04:55:02 11/12/2026 04:54:12 22.60 30.90 27.40 57.20 26.60 28.70 0.00 25.50 27.60 0.00 25.90 27.00 0.00 26.70 28.60 0.00
309902 12/11/2026 04:50:01 11/12/2026 04:49:15 22.50 30.90 27.40 57.30 26.60 28.70 0.00 25.50 27.60 0.00 25.90 27.00 0.00 26.80 28.60 0.00
309901 12/11/2026 04:45:02 11/12/2026 04:44:09 22.50 30.90 27.40 57.30 26.60 28.70 0.00 25.50 27.60 0.00 25.90 27.00 0.00 26.70 28.60 0.00
309900 12/11/2026 04:40:02 11/12/2026 04:39:14 22.50 30.90 27.40 57.30 26.60 28.70 0.00 25.50 27.60 0.00 25.90 27.00 0.00 26.80 28.60 0.00
309899 12/11/2026 04:35:01 11/12/2026 04:34:14 22.50 30.80 27.40 57.40 26.60 28.70 0.00 25.50 27.60 0.00 26.00 27.00 0.00 26.70 28.60 0.00
309898 12/11/2026 04:30:01 11/12/2026 04:29:12 22.60 30.90 27.40 57.30 26.60 28.70 0.00 25.50 27.50 0.00 26.00 26.90 0.00 26.80 28.60 0.00
309897 12/11/2026 04:25:02 11/12/2026 04:24:15 22.60 30.90 27.40 57.40 26.60 28.70 0.00 25.50 27.50 0.00 26.00 27.00 0.00 26.80 28.60 0.00
309896 12/11/2026 04:20:01 11/12/2026 04:19:12 22.60 30.90 27.40 57.40 26.60 28.70 0.00 25.50 27.50 0.00 25.90 26.90 0.00 26.80 28.60 0.00
309895 12/11/2026 04:15:01 11/12/2026 04:14:13 22.60 30.90 27.40 57.50 26.60 28.60 0.00 25.50 27.50 0.00 26.00 26.90 0.00 26.80 28.60 0.00
309894 12/11/2026 04:10:02 11/12/2026 04:09:14 22.70 30.90 27.40 57.50 26.60 28.60 0.00 25.50 27.40 0.00 25.90 26.90 0.00 26.70 28.60 0.00
309893 12/11/2026 04:05:02 11/12/2026 04:04:14 22.70 30.90 27.40 57.50 26.60 28.60 0.00 25.50 27.40 0.00 26.00 26.90 0.00 26.70 28.60 0.00
309892 12/11/2026 04:00:01 11/12/2026 03:59:15 22.80 30.90 27.40 57.60 26.50 28.60 0.00 25.50 27.40 0.00 25.90 26.90 0.00 26.70 28.60 0.00
309891 12/11/2026 03:55:01 11/12/2026 03:54:11 22.90 30.90 27.40 57.60 26.60 28.60 0.00 25.50 27.40 0.00 26.00 26.80 0.00 26.80 28.60 0.00
309890 12/11/2026 03:50:02 11/12/2026 03:49:14 23.00 30.90 27.40 57.70 26.60 28.60 0.00 25.50 27.40 0.00 26.00 26.80 0.00 26.70 28.60 0.00
309889 12/11/2026 03:45:01 11/12/2026 03:44:11 23.10 30.90 27.40 57.70 26.60 28.60 0.00 25.50 27.30 0.00 25.90 26.80 0.00 26.70 28.60 0.00
309888 12/11/2026 03:40:01 11/12/2026 03:39:10 23.00 30.90 27.40 57.80 26.60 28.60 0.00 25.50 27.30 0.00 25.90 26.80 0.00 26.70 28.60 0.00
309887 12/11/2026 03:35:02 11/12/2026 03:34:10 23.10 30.90 27.40 57.90 26.50 28.60 0.00 25.50 27.30 0.00 25.90 26.80 0.00 26.70 28.60 0.00
309886 12/11/2026 03:30:01 11/12/2026 03:29:12 23.10 30.90 27.40 58.00 26.50 28.60 0.00 25.50 27.30 0.00 25.90 26.70 0.00 26.70 28.50 0.00
309885 12/11/2026 03:25:02 11/12/2026 03:24:15 23.10 30.90 27.40 58.00 26.60 28.60 0.00 25.50 27.30 0.00 25.90 26.70 0.00 26.70 28.60 0.00
309884 12/11/2026 03:20:02 11/12/2026 03:19:10 23.10 30.90 27.40 58.10 26.50 28.60 0.00 25.50 27.20 0.00 25.90 26.70 0.00 26.70 28.50 0.00
309883 12/11/2026 03:15:01 11/12/2026 03:14:11 23.20 30.90 27.30 58.20 26.60 28.60 0.00 25.50 27.20 0.00 25.90 26.70 0.00 26.70 28.50 0.00
309882 12/11/2026 03:10:01 11/12/2026 03:09:14 23.20 30.90 27.40 58.20 26.50 28.60 0.00 25.50 27.20 0.00 25.90 26.70 0.00 26.70 28.50 0.00
309881 12/11/2026 03:05:02 11/12/2026 03:04:15 23.30 31.00 27.40 58.30 26.50 28.50 0.00 25.50 27.10 0.00 25.90 26.70 0.00 26.70 28.50 0.00
309880 12/11/2026 03:00:01 11/12/2026 02:59:09 23.30 30.90 27.40 58.50 26.50 28.50 0.00 25.50 27.10 0.00 25.90 26.60 0.00 26.70 28.50 0.00
309879 12/11/2026 02:55:01 11/12/2026 02:54:12 23.20 30.90 27.30 58.60 26.50 28.50 0.00 25.50 27.10 0.00 25.90 26.60 0.00 26.70 28.40 0.00
309878 12/11/2026 02:50:02 11/12/2026 02:49:14 23.20 30.90 27.40 58.70 26.50 28.50 0.00 25.50 27.10 0.00 25.90 26.60 0.00 26.70 28.50 0.00
309877 12/11/2026 02:45:01 11/12/2026 02:44:09 23.20 30.90 27.30 58.80 26.50 28.50 0.00 25.50 27.00 0.00 25.90 26.60 0.00 26.70 28.50 0.00
309876 12/11/2026 02:40:01 11/12/2026 02:39:12 23.20 30.90 27.40 58.90 26.50 28.50 0.00 25.50 27.00 0.00 25.90 26.50 0.00 26.70 28.40 0.00
309875 12/11/2026 02:35:01 11/12/2026 02:34:12 23.20 30.90 27.30 59.00 26.50 28.50 0.00 25.50 27.00 0.00 25.90 26.50 0.00 26.70 28.40 0.00
309874 12/11/2026 02:30:01 11/12/2026 02:29:13 23.10 30.90 27.40 59.10 26.50 28.50 0.00 25.50 26.90 0.00 25.90 26.50 0.00 26.70 28.40 0.00
309873 12/11/2026 02:25:02 11/12/2026 02:24:09 23.10 30.90 27.40 59.20 26.50 28.50 0.00 25.50 26.90 0.00 25.90 26.50 0.00 26.70 28.40 0.00
309872 12/11/2026 02:20:02 11/12/2026 02:19:09 23.10 30.90 27.40 59.30 26.50 28.50 0.00 25.50 26.90 0.00 25.90 26.40 0.00 26.70 28.40 0.00
309871 12/11/2026 02:15:01 11/12/2026 02:14:11 23.00 30.90 27.30 59.50 26.50 28.40 0.00 25.40 26.90 0.00 25.80 26.40 0.00 26.70 28.40 0.00
309870 12/11/2026 02:10:01 11/12/2026 02:09:13 23.00 30.90 27.30 59.60 26.50 28.40 0.00 25.50 26.80 0.00 25.80 26.40 0.00 26.70 28.40 0.00
309869 12/11/2026 02:05:01 11/12/2026 02:04:08 23.00 31.00 27.30 59.70 26.50 28.40 0.00 25.40 26.80 0.00 25.80 26.40 0.00 26.70 28.40 0.00
309868 12/11/2026 02:00:02 11/12/2026 01:59:11 23.00 30.90 27.40 59.90 26.50 28.40 0.00 25.50 26.80 0.00 25.80 26.30 0.00 26.70 28.40 0.00
309867 12/11/2026 01:55:02 11/12/2026 01:54:14 23.00 31.00 27.30 60.10 26.50 28.40 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.40 0.00
309866 12/11/2026 01:50:02 11/12/2026 01:49:09 23.00 30.90 27.40 60.40 26.50 28.40 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.40 0.00
309865 12/11/2026 01:45:01 11/12/2026 01:44:10 23.00 30.90 27.40 60.60 26.50 28.40 0.00 25.40 26.70 0.00 25.80 26.30 0.00 26.70 28.40 0.00
309864 12/11/2026 01:40:01 11/12/2026 01:39:14 23.00 30.90 27.30 60.80 26.50 28.40 0.00 25.40 26.70 0.00 25.80 26.20 0.00 26.70 28.30 0.00
309863 12/11/2026 01:35:01 11/12/2026 01:34:07 23.00 31.00 27.30 61.00 26.50 28.40 0.00 25.40 26.70 0.00 25.70 26.20 0.00 26.70 28.30 0.00
309862 12/11/2026 01:30:01 11/12/2026 01:29:10 23.00 30.90 27.30 61.20 26.50 28.40 0.00 25.40 26.60 0.00 25.70 26.20 0.00 26.70 28.30 0.00
309861 12/11/2026 01:25:02 11/12/2026 01:24:11 22.80 30.90 27.30 61.50 26.50 28.40 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.70 28.30 0.00
309860 12/11/2026 01:20:02 11/12/2026 01:19:12 22.80 30.90 27.30 61.70 26.50 28.30 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.70 28.30 0.00
309859 12/11/2026 01:15:01 11/12/2026 01:14:13 22.80 30.90 27.30 61.90 26.50 28.30 0.00 25.40 26.50 0.00 25.70 26.10 0.00 26.70 28.30 0.00
309858 12/11/2026 01:10:01 11/12/2026 01:09:13 22.80 30.90 27.30 62.10 26.50 28.30 0.00 25.40 26.40 0.00 25.60 26.00 0.00 26.60 28.30 0.00
309857 12/11/2026 01:05:02 11/12/2026 01:04:13 22.80 31.00 27.30 62.40 26.50 28.30 0.00 25.40 26.40 0.00 25.60 26.00 0.00 26.60 28.20 0.00
309856 12/11/2026 01:00:01 11/12/2026 00:59:08 22.80 30.90 27.30 62.60 26.50 28.30 0.00 25.40 26.30 0.00 25.60 26.00 0.00 26.60 28.20 0.00
309855 12/11/2026 00:55:01 11/12/2026 00:54:10 22.90 31.00 27.30 62.90 26.50 28.30 0.00 25.40 26.30 0.00 25.60 25.90 0.00 26.60 28.20 0.00
309854 12/11/2026 00:50:02 11/12/2026 00:49:11 22.80 30.90 27.30 63.20 26.50 28.20 0.00 25.50 26.20 0.00 25.60 25.90 0.00 26.60 28.20 0.00
309853 12/11/2026 00:45:01 11/12/2026 00:44:13 22.90 31.00 27.30 63.40 26.50 28.20 0.00 25.50 26.20 0.00 25.50 25.90 0.00 26.60 28.20 0.00
309852 12/11/2026 00:40:01 11/12/2026 00:39:15 23.00 30.90 27.30 63.60 26.50 28.20 0.00 25.40 26.10 0.00 25.50 25.90 0.00 26.60 28.20 0.00
309851 12/11/2026 00:35:01 11/12/2026 00:34:10 23.00 30.90 27.30 63.70 26.50 28.20 0.00 25.50 26.10 0.00 25.50 25.90 0.00 26.60 28.20 0.00
309850 12/11/2026 00:30:01 11/12/2026 00:29:11 23.00 30.90 27.30 63.90 26.50 28.20 0.00 25.40 26.00 0.00 25.40 25.80 0.00 26.60 28.20 0.00
309849 12/11/2026 00:25:01 11/12/2026 00:24:12 22.90 30.90 27.30 64.10 26.40 28.20 0.00 25.40 26.00 0.00 25.40 25.70 0.00 26.60 28.20 0.00
309848 12/11/2026 00:20:02 11/12/2026 00:19:14 22.90 30.90 27.30 64.10 26.50 28.20 0.00 25.40 26.00 0.00 25.40 25.70 0.00 26.60 28.10 0.00
309847 12/11/2026 00:15:02 11/12/2026 00:14:09 22.90 30.90 27.30 64.20 26.50 28.20 0.00 25.40 25.90 0.00 25.40 25.70 0.00 26.60 28.20 0.00
309846 12/11/2026 00:10:01 11/12/2026 00:09:15 22.90 30.90 27.30 64.20 26.40 28.20 0.00 25.30 25.90 0.00 25.30 25.60 0.00 26.60 28.10 0.00
309845 12/11/2026 00:05:01 11/12/2026 00:04:10 22.80 30.90 27.30 64.10 26.40 28.20 0.00 25.30 25.90 0.00 25.30 25.60 0.00 26.60 28.10 0.00
309844 12/11/2026 00:00:02 11/11/2026 23:59:13 22.90 30.90 27.30 64.10 26.50 28.10 0.00 25.30 25.80 0.00 25.30 25.60 0.00 26.50 28.10 0.00
309843 11/11/2026 23:55:01 11/11/2026 23:54:13 22.90 30.90 27.30 64.20 26.40 28.10 0.00 25.30 25.70 0.00 25.30 25.60 0.00 26.60 28.10 0.00
309842 11/11/2026 23:50:01 11/11/2026 23:49:13 22.90 30.90 27.30 64.20 26.40 28.10 0.00 25.20 25.70 0.00 25.30 25.50 0.00 26.50 28.10 0.00
309841 11/11/2026 23:45:02 11/11/2026 23:44:15 22.80 30.90 27.30 64.40 26.40 28.10 0.00 25.20 25.70 0.00 25.30 25.50 0.00 26.50 28.10 0.00
309840 11/11/2026 23:40:01 11/11/2026 23:39:09 22.90 30.80 27.30 64.50 26.40 28.10 0.00 25.10 25.60 0.00 25.30 25.50 0.00 26.50 28.10 0.00
309839 11/11/2026 23:35:01 11/11/2026 23:34:10 22.90 30.90 27.30 64.60 26.40 28.10 0.00 25.10 25.60 0.00 25.20 25.40 0.00 26.50 28.10 0.00
309838 11/11/2026 23:30:02 11/11/2026 23:29:12 22.90 30.80 27.30 64.70 26.40 28.10 0.00 25.10 25.50 0.00 25.20 25.40 0.00 26.50 28.00 0.00
309837 11/11/2026 23:25:02 11/11/2026 23:24:09 22.90 30.80 27.30 64.80 26.40 28.10 0.00 25.10 25.40 0.00 25.20 25.40 0.00 26.50 28.00 0.00
309836 11/11/2026 23:20:01 11/11/2026 23:19:13 22.90 30.80 27.30 64.90 26.40 28.00 0.00 25.00 25.40 0.00 25.20 25.30 0.00 26.50 28.00 0.00
309835 11/11/2026 23:15:01 11/11/2026 23:14:12 22.90 30.80 27.30 64.90 26.40 28.00 0.00 25.00 25.30 0.00 25.10 25.30 0.00 26.50 28.00 0.00
309834 11/11/2026 23:10:01 11/11/2026 23:09:14 22.90 30.80 27.30 64.80 26.40 28.00 0.00 25.00 25.30 0.00 25.10 25.20 0.00 26.50 27.90 0.00
309833 11/11/2026 23:05:01 11/11/2026 23:04:10 23.00 30.80 27.30 64.50 26.40 28.00 0.00 24.90 25.20 0.00 25.10 25.20 0.00 26.50 27.90 0.00
309832 11/11/2026 23:00:02 11/11/2026 22:59:12 23.00 30.80 27.30 64.20 26.40 27.90 0.00 24.80 25.10 0.00 25.10 25.10 0.00 26.50 27.90 0.00
309831 11/11/2026 22:55:01 11/11/2026 22:54:14 23.00 30.80 27.30 64.00 26.40 27.90 0.00 24.80 25.00 0.00 25.10 25.10 0.00 26.50 27.90 0.00
309830 11/11/2026 22:50:01 11/11/2026 22:49:09 22.90 30.70 27.30 63.90 26.30 27.90 0.00 24.80 24.90 0.00 25.00 25.00 0.00 26.50 27.90 0.00
309829 11/11/2026 22:45:02 11/11/2026 22:44:11 22.90 30.70 27.30 63.70 26.40 27.90 0.00 24.60 24.80 100.00 25.00 24.90 0.00 26.50 27.90 0.00
309828 11/11/2026 22:40:01 11/11/2026 22:39:10 22.80 30.70 27.30 63.40 26.30 27.90 0.00 24.60 24.80 100.00 25.00 24.80 0.00 26.50 27.90 0.00
309827 11/11/2026 22:35:02 11/11/2026 22:34:11 22.90 30.70 27.30 62.90 26.30 27.90 0.00 24.70 24.80 100.00 24.90 24.70 0.00 26.50 27.80 0.00
309826 11/11/2026 22:30:02 11/11/2026 22:29:12 22.90 30.70 27.30 62.40 26.30 27.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.50 27.80 0.00
309825 11/11/2026 22:25:01 11/11/2026 22:24:07 23.00 30.70 27.30 62.30 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.50 27.80 0.00
309824 11/11/2026 22:20:01 11/11/2026 22:19:08 23.00 30.70 27.30 62.30 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.80 0.00
309823 11/11/2026 22:15:01 11/11/2026 22:14:10 23.00 30.70 27.30 62.40 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.80 0.00
309822 11/11/2026 22:10:01 11/11/2026 22:09:10 23.00 30.70 27.30 62.60 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.70 0.00
309821 11/11/2026 22:05:01 11/11/2026 22:04:11 23.00 30.70 27.30 62.70 26.30 27.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.70 0.00
309820 11/11/2026 22:00:02 11/11/2026 21:59:11 23.00 30.70 27.30 62.90 26.30 27.70 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.40 27.70 0.00
309819 11/11/2026 21:55:01 11/11/2026 21:54:11 23.00 30.70 27.30 63.20 26.30 27.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.70 0.00
309818 11/11/2026 21:50:01 11/11/2026 21:49:14 22.90 30.60 27.30 63.20 26.30 27.70 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
309817 11/11/2026 21:45:01 11/11/2026 21:44:14 23.00 30.60 27.30 63.20 26.30 27.70 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
309816 11/11/2026 21:40:01 11/11/2026 21:39:11 23.00 30.60 27.30 63.10 26.30 27.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
309815 11/11/2026 21:35:02 11/11/2026 21:34:11 23.00 30.60 27.30 62.90 26.30 27.60 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
309814 11/11/2026 21:30:02 11/11/2026 21:29:12 22.90 30.60 27.30 62.90 26.30 27.60 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.40 27.60 0.00
309813 11/11/2026 21:25:01 11/11/2026 21:24:12 22.90 30.50 27.30 63.00 26.30 27.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.40 27.50 0.00
309812 11/11/2026 21:20:01 11/11/2026 21:19:11 22.90 30.50 27.30 63.10 26.30 27.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.30 27.50 0.00
309811 11/11/2026 21:15:01 11/11/2026 21:14:14 22.80 30.50 27.30 63.00 26.20 27.50 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.50 0.00
309810 11/11/2026 21:10:01 11/11/2026 21:09:08 22.80 30.50 27.40 62.90 26.20 27.50 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.40 0.00
309809 11/11/2026 21:05:01 11/11/2026 21:04:08 22.90 30.50 27.40 62.60 26.20 27.50 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.40 0.00
309808 11/11/2026 21:00:02 11/11/2026 20:59:11 22.90 30.50 27.40 62.60 26.20 27.50 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.40 0.00
309807 11/11/2026 20:55:02 11/11/2026 20:54:15 22.80 30.50 27.40 62.60 26.20 27.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.40 0.00
309806 11/11/2026 20:50:01 11/11/2026 20:49:14 22.90 30.50 27.40 62.60 26.20 27.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.40 0.00
309805 11/11/2026 20:45:01 11/11/2026 20:44:14 22.80 30.40 27.40 62.40 26.20 27.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.30 0.00
309804 11/11/2026 20:40:01 11/11/2026 20:39:11 22.90 30.40 27.40 62.10 26.20 27.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.30 27.30 0.00
309803 11/11/2026 20:35:01 11/11/2026 20:34:12 22.90 30.40 27.40 62.00 26.20 27.30 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.20 27.30 0.00
309802 11/11/2026 20:30:02 11/11/2026 20:29:13 22.90 30.40 27.40 61.90 26.20 27.30 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.30 0.00
309801 11/11/2026 20:25:01 11/11/2026 20:24:14 22.90 30.40 27.40 62.10 26.20 27.30 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.20 0.00
309800 11/11/2026 20:20:01 11/11/2026 20:19:09 23.00 30.30 27.40 62.30 26.20 27.30 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.20 0.00
309799 11/11/2026 20:15:01 11/11/2026 20:14:11 23.20 30.30 27.40 62.40 26.20 27.30 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.20 0.00
309798 11/11/2026 20:10:01 11/11/2026 20:09:12 23.60 30.30 27.40 62.20 26.10 27.20 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.10 0.00
309797 11/11/2026 20:05:01 11/11/2026 20:04:14 24.20 30.30 27.50 62.10 26.10 27.20 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.20 27.10 0.00
309796 11/11/2026 20:00:01 11/11/2026 19:59:12 24.60 30.30 27.50 62.10 26.10 27.10 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.10 0.00
309795 11/11/2026 19:55:01 11/11/2026 19:54:12 24.70 30.30 27.50 62.10 26.10 27.10 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.20 27.10 0.00
309794 11/11/2026 19:50:02 11/11/2026 19:49:14 24.70 30.30 27.50 62.40 26.10 27.10 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.20 27.00 0.00
309793 11/11/2026 19:45:01 11/11/2026 19:44:09 24.70 30.30 27.50 62.40 26.10 27.10 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.10 27.00 0.00
309792 11/11/2026 19:40:01 11/11/2026 19:39:13 24.70 30.20 27.50 62.30 26.10 27.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.10 27.00 0.00
309791 11/11/2026 19:35:01 11/11/2026 19:34:14 24.70 30.20 27.50 62.10 26.00 27.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.10 27.00 0.00
309790 11/11/2026 19:30:01 11/11/2026 19:29:12 24.80 30.20 27.50 62.00 26.00 27.00 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.10 26.90 0.00
309789 11/11/2026 19:25:01 11/11/2026 19:24:14 24.80 30.20 27.50 62.10 26.00 27.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.00 26.90 0.00
309788 11/11/2026 19:20:02 11/11/2026 19:19:08 24.80 30.20 27.50 62.30 26.00 27.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.00 26.80 0.00
309787 11/11/2026 19:15:01 11/11/2026 19:14:15 24.80 30.20 27.50 62.30 26.00 26.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.00 26.80 0.00
309786 11/11/2026 19:10:01 11/11/2026 19:09:12 24.80 30.10 27.50 62.20 26.00 26.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.00 26.80 0.00
309785 11/11/2026 19:05:01 11/11/2026 19:04:15 24.80 30.10 27.50 61.90 26.00 26.80 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.00 26.80 0.00
309784 11/11/2026 19:00:02 11/11/2026 18:59:10 24.80 30.10 27.60 61.80 26.00 26.80 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.00 26.70 0.00
309783 11/11/2026 18:55:02 11/11/2026 18:54:13 24.90 30.00 27.50 61.80 26.00 26.80 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.00 26.70 0.00
309782 11/11/2026 18:50:01 11/11/2026 18:49:14 24.90 30.00 27.50 61.90 25.90 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.70 0.00
309781 11/11/2026 18:45:01 11/11/2026 18:44:15 25.00 30.00 27.50 62.00 25.90 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.60 0.00
309780 11/11/2026 18:40:01 11/11/2026 18:39:13 25.10 30.00 27.50 61.80 25.90 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.60 0.00
309779 11/11/2026 18:35:01 11/11/2026 18:34:15 25.10 30.00 27.50 61.50 25.90 26.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.60 0.00
309778 11/11/2026 18:30:01 11/11/2026 18:29:09 25.10 29.90 27.50 61.40 25.90 26.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.50 0.00
309777 11/11/2026 18:25:01 11/11/2026 18:24:14 25.10 29.90 27.50 61.40 25.90 26.50 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.90 26.50 0.00
309776 11/11/2026 18:20:02 11/11/2026 18:19:10 25.10 29.90 27.50 61.60 25.90 26.50 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.90 26.50 0.00
309775 11/11/2026 18:15:01 11/11/2026 18:14:12 25.30 29.90 27.50 61.70 25.90 26.40 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.80 26.40 0.00
309774 11/11/2026 18:10:01 11/11/2026 18:09:14 25.40 29.90 27.50 61.90 25.80 26.40 0.00 24.70 24.80 100.00 24.80 24.60 100.00 25.80 26.30 0.00
309773 11/11/2026 18:05:02 11/11/2026 18:04:15 25.60 29.80 27.50 62.00 25.80 26.40 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.80 26.30 0.00
309772 11/11/2026 18:00:02 11/11/2026 17:59:09 25.80 29.80 27.50 62.20 25.80 26.30 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.70 26.30 0.00
309771 11/11/2026 17:55:01 11/11/2026 17:54:09 25.90 29.80 27.50 62.40 25.70 26.30 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.70 26.20 0.00
309770 11/11/2026 17:50:01 11/11/2026 17:49:11 26.40 29.70 27.50 62.40 25.70 26.20 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.70 26.20 0.00
309769 11/11/2026 17:45:01 11/11/2026 17:44:15 26.80 29.70 27.50 62.40 25.70 26.20 0.00 24.70 24.80 100.00 24.90 24.70 100.00 25.60 26.20 0.00
309768 11/11/2026 17:40:01 11/11/2026 17:39:10 27.20 29.70 27.50 62.20 25.60 26.20 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.60 26.10 0.00
309767 11/11/2026 17:35:02 11/11/2026 17:34:13 27.60 29.70 27.50 62.00 25.60 26.10 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.50 26.10 0.00
309766 11/11/2026 17:30:01 11/11/2026 17:29:15 27.90 29.60 27.50 62.00 25.60 26.00 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.50 26.00 0.00
309765 11/11/2026 17:25:01 11/11/2026 17:24:09 28.30 29.60 27.50 62.20 25.50 26.00 0.00 24.70 24.80 100.00 24.90 24.60 100.00 25.40 26.00 0.00
309764 11/11/2026 17:20:02 11/11/2026 17:19:11 28.90 29.50 27.50 62.30 25.50 26.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.40 25.90 0.00
309763 11/11/2026 17:15:01 11/11/2026 17:14:11 29.40 29.50 27.50 62.20 25.40 25.90 0.00 24.60 24.80 100.00 24.90 24.60 100.00 25.40 25.90 0.00
309762 11/11/2026 17:10:01 11/11/2026 17:09:08 29.50 29.50 27.50 62.00 25.40 25.90 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.30 25.80 0.00
309761 11/11/2026 17:05:02 11/11/2026 17:04:11 29.00 29.50 27.50 61.70 25.40 25.80 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.30 25.70 0.00
309760 11/11/2026 17:00:02 11/11/2026 16:59:11 28.90 29.40 27.50 61.70 25.30 25.70 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.30 25.70 0.00
309759 11/11/2026 16:55:02 11/11/2026 16:54:10 28.90 29.40 27.50 61.80 25.30 25.60 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.20 25.60 0.00
309758 11/11/2026 16:50:02 11/11/2026 16:49:12 28.00 29.40 27.50 61.80 25.20 25.60 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.10 25.50 0.00
309757 11/11/2026 16:45:01 11/11/2026 16:44:14 27.90 29.30 27.50 61.60 25.20 25.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.10 25.40 0.00
309756 11/11/2026 16:40:01 11/11/2026 16:39:12 28.20 29.30 27.50 61.40 25.10 25.40 0.00 24.60 24.80 100.00 24.80 24.60 100.00 25.10 25.30 0.00
309755 11/11/2026 16:35:02 11/11/2026 16:34:12 28.70 29.40 27.60 61.30 25.10 25.30 0.00 24.60 25.10 100.00 24.80 24.70 100.00 25.00 25.20 0.00
309754 11/11/2026 16:30:02 11/11/2026 16:29:12 29.30 29.40 27.60 61.30 25.00 25.30 100.00 24.60 24.90 100.00 24.80 24.80 100.00 25.00 25.10 100.00
309753 11/11/2026 16:25:01 11/11/2026 16:24:13 29.80 29.40 27.60 61.50 25.00 25.30 100.00 24.60 24.90 100.00 24.90 24.80 100.00 25.00 25.10 100.00
309752 11/11/2026 16:20:02 11/11/2026 16:19:12 30.00 29.60 27.60 61.60 25.00 25.30 100.00 24.60 24.80 100.00 24.90 24.80 100.00 24.90 25.20 100.00
309751 11/11/2026 16:15:01 11/11/2026 16:14:12 30.00 30.00 27.60 61.80 25.00 25.30 100.00 24.60 24.90 100.00 24.80 24.80 100.00 24.90 25.20 100.00
309750 11/11/2026 16:10:01 11/11/2026 16:09:12 30.40 30.10 27.60 61.90 25.00 25.30 100.00 24.60 24.80 100.00 24.80 24.80 100.00 25.00 25.10 100.00
309749 11/11/2026 16:05:02 11/11/2026 16:04:11 30.70 30.00 27.60 62.20 25.00 25.30 100.00 24.60 24.90 100.00 24.80 24.80 100.00 25.00 25.10 100.00
309748 11/11/2026 16:00:02 11/11/2026 15:59:11 30.80 30.00 27.60 62.30 24.90 25.30 100.00 24.60 24.80 100.00 24.80 24.80 100.00 25.00 25.20 100.00
309747 11/11/2026 15:55:01 11/11/2026 15:54:12 30.80 29.80 27.60 62.40 24.90 25.20 100.00 24.60 24.80 100.00 24.80 24.80 100.00 24.90 25.20 100.00
309746 11/11/2026 15:50:01 11/11/2026 15:49:11 31.10 30.30 27.60 62.20 24.90 25.30 100.00 24.60 24.90 100.00 24.80 24.80 100.00 24.90 25.10 100.00
309745 11/11/2026 15:45:01 11/11/2026 15:44:11 31.50 31.40 27.60 62.00 24.90 25.30 100.00 24.60 24.90 100.00 24.80 24.80 100.00 24.90 25.20 100.00
309744 11/11/2026 15:40:01 11/11/2026 15:39:12 31.70 32.70 27.60 61.90 24.90 25.30 100.00 24.60 24.90 100.00 24.80 24.90 100.00 25.00 25.20 100.00
309743 11/11/2026 15:35:01 11/11/2026 15:34:13 32.70 33.90 27.60 61.90 24.80 25.40 100.00 24.60 25.00 100.00 24.80 25.00 100.00 24.90 25.20 100.00
309742 11/11/2026 15:30:01 11/11/2026 15:29:12 33.80 35.30 27.60 62.00 24.90 25.40 100.00 24.60 24.90 100.00 24.70 25.00 100.00 24.90 25.20 100.00
309741 11/11/2026 15:25:02 11/11/2026 15:24:12 34.80 36.50 27.60 62.00 24.90 25.40 100.00 24.60 24.90 100.00 24.80 25.00 100.00 24.90 25.20 100.00
309740 11/11/2026 15:20:02 11/11/2026 15:19:13 36.10 35.90 27.60 61.90 24.80 25.40 100.00 24.60 24.90 100.00 24.70 24.90 100.00 24.90 25.20 100.00
309739 11/11/2026 15:15:01 11/11/2026 15:14:12 37.10 33.70 27.60 61.60 24.90 25.30 100.00 24.60 24.80 100.00 24.70 24.90 100.00 24.80 25.10 100.00
309738 11/11/2026 15:10:01 11/11/2026 15:09:12 37.60 34.80 27.60 61.50 24.80 25.30 100.00 24.50 24.90 100.00 24.70 24.90 100.00 24.90 25.20 100.00
309737 11/11/2026 15:05:02 11/11/2026 15:04:13 34.60 35.90 27.60 61.60 24.80 25.40 100.00 24.50 24.90 100.00 24.70 24.90 100.00 24.80 25.10 100.00
309736 11/11/2026 15:00:01 11/11/2026 14:59:12 34.60 34.20 27.50 61.70 24.80 25.30 100.00 24.50 24.80 100.00 24.70 24.90 100.00 24.80 25.10 100.00
309735 11/11/2026 14:55:02 11/11/2026 14:54:12 36.00 34.90 27.50 61.90 24.80 25.40 100.00 24.50 24.90 100.00 24.70 24.90 100.00 24.80 25.10 100.00
309734 11/11/2026 14:50:02 11/11/2026 14:49:13 34.60 36.00 27.50 62.00 24.70 25.30 100.00 24.50 24.90 100.00 24.70 24.90 100.00 24.80 25.10 100.00
309733 11/11/2026 14:45:01 11/11/2026 14:44:12 34.10 36.00 27.50 62.20 24.80 25.30 100.00 24.50 24.90 100.00 24.70 24.80 100.00 24.80 25.10 100.00
309732 11/11/2026 14:40:01 11/11/2026 14:39:15 34.00 31.70 27.60 62.40 24.80 25.30 100.00 24.50 24.70 100.00 24.70 24.70 100.00 24.90 25.30 100.00
309731 11/11/2026 14:35:02 11/11/2026 14:34:08 33.30 30.70 27.60 62.50 26.30 28.20 100.00 24.50 24.80 100.00 24.60 24.70 100.00 27.10 28.40 100.00
309730 11/11/2026 14:30:02 11/11/2026 14:29:09 32.20 31.60 27.70 62.80 27.10 29.10 0.00 24.60 25.00 100.00 24.80 24.90 100.00 27.30 29.10 0.00
309729 11/11/2026 14:25:01 11/11/2026 14:24:11 29.70 31.50 27.50 62.40 27.00 28.90 0.00 24.50 24.60 100.00 24.60 24.40 100.00 27.10 28.90 0.00
309728 11/11/2026 14:20:01 11/11/2026 14:19:10 28.90 31.50 27.50 62.20 27.00 28.90 0.00 24.40 24.60 100.00 24.60 24.40 100.00 27.10 28.90 0.00
309727 11/11/2026 14:15:01 11/11/2026 14:14:13 27.90 31.60 27.50 62.10 27.00 28.90 0.00 24.40 24.60 100.00 24.60 24.40 100.00 27.20 28.90 0.00
309726 11/11/2026 14:10:01 11/11/2026 14:09:14 27.60 31.70 27.50 62.10 27.00 28.90 0.00 24.50 24.60 100.00 24.60 24.50 100.00 27.20 28.90 0.00
309725 11/11/2026 14:05:02 11/11/2026 14:04:14 29.10 32.90 27.60 62.40 27.00 29.00 0.00 24.50 25.00 100.00 24.70 25.10 100.00 27.30 28.90 0.00
309724 11/11/2026 14:00:01 11/11/2026 13:59:15 29.60 34.70 27.70 62.40 27.10 29.00 0.00 24.60 25.10 100.00 24.80 25.20 100.00 27.30 29.00 0.00
309723 11/11/2026 13:55:02 11/11/2026 13:54:15 30.10 35.10 27.60 62.30 27.10 29.00 0.00 24.50 25.10 100.00 24.70 25.20 100.00 27.30 29.00 0.00
309722 11/11/2026 13:50:01 11/11/2026 13:49:14 30.70 29.60 27.70 62.10 27.20 29.00 0.00 24.50 24.90 100.00 24.70 24.80 100.00 27.30 29.00 0.00
309721 11/11/2026 13:45:01 11/11/2026 13:44:15 31.10 32.90 27.70 62.10 27.10 29.00 0.00 24.60 25.00 100.00 24.70 25.00 100.00 27.40 29.00 0.00
309720 11/11/2026 13:40:01 11/11/2026 13:39:08 31.00 32.50 27.60 62.20 27.10 29.00 0.00 24.50 24.80 100.00 24.80 24.50 100.00 27.30 29.00 0.00
309719 11/11/2026 13:35:01 11/11/2026 13:34:10 29.20 32.30 27.50 62.10 27.00 28.90 0.00 24.40 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309718 11/11/2026 13:30:02 11/11/2026 13:29:11 28.40 32.50 27.50 62.40 27.00 28.90 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309717 11/11/2026 13:25:02 11/11/2026 13:24:11 27.60 32.50 27.50 62.50 27.00 28.90 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309716 11/11/2026 13:20:01 11/11/2026 13:19:14 27.10 32.70 27.50 62.70 27.00 28.80 0.00 24.40 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309715 11/11/2026 13:15:01 11/11/2026 13:14:13 27.10 32.80 27.50 62.80 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309714 11/11/2026 13:10:01 11/11/2026 13:09:14 27.40 32.80 27.50 63.00 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309713 11/11/2026 13:05:01 11/11/2026 13:04:08 27.40 33.00 27.50 63.20 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309712 11/11/2026 13:00:02 11/11/2026 12:59:09 27.90 33.10 27.50 63.30 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309711 11/11/2026 12:55:02 11/11/2026 12:54:11 28.10 33.20 27.50 63.20 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309710 11/11/2026 12:50:01 11/11/2026 12:49:12 28.90 33.30 27.50 63.10 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309709 11/11/2026 12:45:01 11/11/2026 12:44:13 29.00 33.40 27.50 62.90 27.00 28.80 0.00 24.30 24.40 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309708 11/11/2026 12:40:01 11/11/2026 12:39:08 26.80 33.50 27.50 63.00 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309707 11/11/2026 12:35:01 11/11/2026 12:34:14 25.10 33.50 27.50 63.20 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309706 11/11/2026 12:30:02 11/11/2026 12:29:08 24.70 33.60 27.50 63.20 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.80 0.00
309705 11/11/2026 12:25:01 11/11/2026 12:24:12 25.10 33.70 27.50 63.10 27.00 28.80 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309704 11/11/2026 12:20:01 11/11/2026 12:19:14 25.90 33.70 27.50 62.90 27.00 28.80 0.00 24.30 24.40 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309703 11/11/2026 12:15:01 11/11/2026 12:14:14 25.60 33.80 27.50 62.70 27.00 28.70 0.00 24.30 24.40 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309702 11/11/2026 12:10:01 11/11/2026 12:09:08 24.80 33.90 27.50 62.80 27.00 28.70 0.00 24.30 24.40 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309701 11/11/2026 12:05:02 11/11/2026 12:04:10 24.50 33.90 27.50 63.00 27.00 28.70 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309700 11/11/2026 12:00:02 11/11/2026 11:59:10 26.30 33.30 27.50 63.00 27.00 28.70 0.00 24.30 24.50 100.00 24.50 24.30 100.00 27.20 28.70 0.00
309699 11/11/2026 11:55:01 11/11/2026 11:54:11 30.00 26.80 27.70 63.00 27.20 28.90 0.00 24.50 24.70 100.00 24.60 24.60 100.00 27.40 28.80 0.00
309698 11/11/2026 11:50:01 11/11/2026 11:49:11 31.10 31.60 27.70 62.90 27.10 28.90 0.00 24.40 24.80 100.00 24.60 24.80 100.00 27.40 28.90 0.00
309697 11/11/2026 11:45:01 11/11/2026 11:44:10 31.30 30.40 27.60 62.70 27.20 28.90 0.00 24.50 24.60 100.00 24.60 24.50 100.00 27.40 28.90 0.00
309696 11/11/2026 11:40:01 11/11/2026 11:39:08 29.00 30.00 27.50 62.40 27.00 28.70 0.00 24.30 24.40 100.00 24.50 24.20 100.00 27.20 28.70 0.00
309695 11/11/2026 11:35:02 11/11/2026 11:34:09 26.60 30.00 27.50 62.50 27.00 28.70 0.00 24.30 24.40 100.00 24.50 24.20 100.00 27.20 28.70 0.00
309694 11/11/2026 11:30:02 11/11/2026 11:29:12 26.10 30.00 27.40 62.50 27.00 28.70 0.00 24.30 24.40 100.00 24.50 24.20 100.00 27.20 28.70 0.00
309693 11/11/2026 11:25:01 11/11/2026 11:24:11 25.60 30.00 27.40 62.30 27.00 28.70 0.00 24.20 24.40 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309692 11/11/2026 11:20:01 11/11/2026 11:19:14 24.90 30.00 27.50 62.10 27.00 28.70 0.00 24.20 24.40 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309691 11/11/2026 11:15:01 11/11/2026 11:14:10 25.10 30.00 27.40 62.10 27.00 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309690 11/11/2026 11:10:01 11/11/2026 11:09:11 24.70 30.10 27.40 62.20 27.00 28.70 0.00 24.20 24.40 100.00 24.50 24.20 100.00 27.20 28.70 0.00
309689 11/11/2026 11:05:01 11/11/2026 11:04:11 24.30 30.10 27.40 62.40 27.00 28.70 0.00 24.30 24.30 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309688 11/11/2026 11:00:02 11/11/2026 10:59:07 24.10 30.20 27.40 62.40 27.00 28.70 0.00 24.20 24.40 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309687 11/11/2026 10:55:01 11/11/2026 10:54:09 24.10 30.20 27.40 62.20 27.00 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309686 11/11/2026 10:50:01 11/11/2026 10:49:10 24.10 30.30 27.40 62.00 27.00 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.10 28.70 0.00
309685 11/11/2026 10:45:01 11/11/2026 10:44:13 24.00 30.30 27.40 61.90 27.00 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.10 28.70 0.00
309684 11/11/2026 10:40:02 11/11/2026 10:39:09 24.00 30.30 27.40 61.90 26.90 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.20 28.70 0.00
309683 11/11/2026 10:35:01 11/11/2026 10:34:11 24.00 30.40 27.40 62.10 26.90 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.10 28.70 0.00
309682 11/11/2026 10:30:01 11/11/2026 10:29:13 24.00 30.50 27.40 62.00 26.90 28.70 0.00 24.20 24.30 100.00 24.40 24.20 100.00 27.10 28.70 0.00
309681 11/11/2026 10:25:01 11/11/2026 10:24:12 24.00 30.50 27.40 61.90 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.20 100.00 27.10 28.70 0.00
309680 11/11/2026 10:20:01 11/11/2026 10:19:13 23.90 30.50 27.40 61.70 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.20 100.00 27.10 28.70 0.00
309679 11/11/2026 10:15:01 11/11/2026 10:14:14 23.90 30.60 27.40 61.60 26.90 28.70 0.00 24.20 24.30 100.00 24.40 24.10 100.00 27.10 28.70 0.00
309678 11/11/2026 10:10:02 11/11/2026 10:10:14 23.90 30.70 27.40 61.60 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309677 11/11/2026 10:05:01 11/11/2026 10:04:07 23.90 30.70 27.40 61.60 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309676 11/11/2026 10:00:01 11/11/2026 09:59:09 23.90 30.70 27.40 61.50 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309675 11/11/2026 09:55:02 11/11/2026 09:54:11 23.80 30.80 27.40 61.30 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309674 11/11/2026 09:50:01 11/11/2026 09:49:14 23.70 30.80 27.40 61.10 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309673 11/11/2026 09:45:01 11/11/2026 09:44:08 23.70 30.80 27.40 60.90 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309672 11/11/2026 09:40:02 11/11/2026 09:40:13 23.60 30.80 27.40 60.90 26.90 28.80 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309671 11/11/2026 09:35:02 11/11/2026 09:34:14 23.60 30.90 27.40 60.90 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309670 11/11/2026 09:30:02 11/11/2026 09:29:12 23.60 30.90 27.40 60.60 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309669 11/11/2026 09:25:01 11/11/2026 09:24:15 23.60 30.90 27.40 60.20 26.90 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309668 11/11/2026 09:20:01 11/11/2026 09:19:09 23.60 31.00 27.40 60.00 26.80 28.70 0.00 24.20 24.30 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309667 11/11/2026 09:15:01 11/11/2026 09:14:08 23.90 31.00 27.40 59.80 26.80 28.80 0.00 24.30 24.40 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309666 11/11/2026 09:10:02 11/11/2026 09:09:08 24.20 31.00 27.40 59.80 26.90 28.80 0.00 24.50 24.90 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309665 11/11/2026 09:05:01 11/11/2026 09:04:11 24.40 31.00 27.40 59.50 26.80 28.80 0.00 25.20 25.50 100.00 24.30 24.10 100.00 27.10 28.70 0.00
309664 11/11/2026 09:00:01 11/11/2026 08:59:11 24.80 31.00 27.40 59.20 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.10 28.70 0.00
309663 11/11/2026 08:55:01 11/11/2026 08:54:12 25.60 31.00 27.30 58.70 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.10 28.70 0.00
309662 11/11/2026 08:50:01 11/11/2026 08:49:14 26.00 31.10 27.30 58.30 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.10 28.70 0.00
309661 11/11/2026 08:45:02 11/11/2026 08:44:14 26.10 31.10 27.30 57.70 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.00 28.80 0.00
309660 11/11/2026 08:40:01 11/11/2026 08:39:13 25.90 31.10 27.30 57.40 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.00 28.70 0.00
309659 11/11/2026 08:35:01 11/11/2026 08:34:14 25.60 31.10 27.30 57.10 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.00 28.70 0.00
309658 11/11/2026 08:30:01 11/11/2026 08:29:10 25.20 31.10 27.30 57.00 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.00 28.80 0.00
309657 11/11/2026 08:25:01 11/11/2026 08:24:14 24.90 31.20 27.30 56.80 26.80 28.80 0.00 25.30 28.10 0.00 24.30 24.10 100.00 27.00 28.80 0.00
309656 11/11/2026 08:20:02 11/11/2026 08:19:11 24.70 31.20 27.30 56.50 26.80 28.80 0.00 25.30 28.00 0.00 24.40 24.10 100.00 27.00 28.70 0.00
309655 11/11/2026 08:15:02 11/11/2026 08:14:12 24.50 31.20 27.30 56.60 26.80 28.80 0.00 25.30 28.00 0.00 24.40 24.20 100.00 27.00 28.80 0.00
309654 11/11/2026 08:10:01 11/11/2026 08:09:09 24.40 31.20 27.30 57.30 26.80 28.80 0.00 25.30 28.00 0.00 24.80 25.10 100.00 27.00 28.80 0.00
309653 11/11/2026 08:05:01 11/11/2026 08:04:13 24.30 31.30 27.20 57.80 26.80 28.80 0.00 25.30 28.10 0.00 25.30 25.70 100.00 27.00 28.80 0.00
309652 11/11/2026 08:00:01 11/11/2026 07:59:14 24.10 31.30 27.30 57.70 26.80 28.80 0.00 25.30 28.10 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309651 11/11/2026 07:55:02 11/11/2026 07:54:10 23.90 31.30 27.20 57.60 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309650 11/11/2026 07:50:02 11/11/2026 07:49:12 23.80 31.30 27.20 57.40 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309649 11/11/2026 07:45:01 11/11/2026 07:44:15 23.70 31.40 27.20 57.40 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309648 11/11/2026 07:40:01 11/11/2026 07:39:12 23.60 31.40 27.20 57.50 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309647 11/11/2026 07:35:01 11/11/2026 07:34:14 23.30 31.40 27.20 57.50 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309646 11/11/2026 07:30:01 11/11/2026 07:29:14 23.20 31.50 27.20 57.50 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309645 11/11/2026 07:25:01 11/11/2026 07:24:09 23.30 31.50 27.20 57.40 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309644 11/11/2026 07:20:02 11/11/2026 07:19:11 23.10 31.50 27.20 57.20 26.70 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309643 11/11/2026 07:15:02 11/11/2026 07:14:12 23.00 31.60 27.20 57.00 26.80 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309642 11/11/2026 07:10:01 11/11/2026 07:09:14 23.10 31.60 27.30 56.70 26.70 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309641 11/11/2026 07:05:02 11/11/2026 07:04:15 23.60 31.60 27.30 56.60 26.70 28.80 0.00 25.30 28.00 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309640 11/11/2026 07:00:02 11/11/2026 06:59:10 23.70 31.70 27.40 56.60 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309639 11/11/2026 06:55:02 11/11/2026 06:54:11 23.70 31.70 27.60 56.60 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.40 0.00 27.00 28.80 0.00
309638 11/11/2026 06:50:01 11/11/2026 06:49:12 23.70 31.70 27.50 56.50 26.80 28.80 0.00 25.30 27.90 0.00 25.60 27.30 0.00 27.00 28.80 0.00
309637 11/11/2026 06:45:01 11/11/2026 06:44:11 23.60 31.70 27.60 56.30 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.30 0.00 27.00 28.80 0.00
309636 11/11/2026 06:40:02 11/11/2026 06:40:15 23.80 31.70 27.50 56.30 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.30 0.00 27.00 28.80 0.00
309635 11/11/2026 06:35:02 11/11/2026 06:35:10 23.70 31.70 27.60 56.00 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.30 0.00 27.00 28.80 0.00
309634 11/11/2026 06:30:01 11/11/2026 06:29:13 23.70 31.80 27.60 55.90 26.70 28.80 0.00 25.30 27.90 0.00 25.60 27.30 0.00 27.00 28.70 0.00
309633 11/11/2026 06:25:02 11/11/2026 06:24:15 23.90 31.80 27.60 55.70 26.70 28.80 0.00 25.30 27.80 0.00 25.60 27.30 0.00 27.00 28.70 0.00
309632 11/11/2026 06:20:01 11/11/2026 06:19:14 23.90 31.80 27.50 55.40 26.70 28.80 0.00 25.30 27.80 0.00 25.60 27.30 0.00 26.90 28.70 0.00
309631 11/11/2026 06:15:01 11/11/2026 06:14:10 23.80 31.80 27.50 55.60 26.70 28.80 0.00 25.30 27.80 0.00 25.60 27.20 0.00 26.90 28.70 0.00
309630 11/11/2026 06:10:02 11/11/2026 06:09:11 23.70 31.80 27.50 57.00 26.70 28.80 0.00 25.30 27.80 0.00 25.60 27.20 0.00 27.00 28.70 0.00
309629 11/11/2026 06:05:01 11/11/2026 06:04:11 23.60 31.80 27.50 58.20 26.70 28.80 0.00 25.30 27.80 0.00 25.60 27.20 0.00 26.90 28.70 0.00
309628 11/11/2026 06:00:01 11/11/2026 05:59:14 23.40 31.80 27.50 57.50 26.70 28.70 0.00 25.30 27.80 0.00 25.60 27.20 0.00 26.90 28.70 0.00
309627 11/11/2026 05:55:01 11/11/2026 05:54:10 23.30 31.80 27.50 57.50 26.70 28.70 0.00 25.30 27.80 0.00 25.60 27.20 0.00 27.00 28.70 0.00
309626 11/11/2026 05:50:02 11/11/2026 05:49:11 23.10 31.90 27.50 57.50 26.70 28.70 0.00 25.30 27.80 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309625 11/11/2026 05:45:02 11/11/2026 05:44:11 22.80 31.90 27.50 57.50 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309624 11/11/2026 05:40:02 11/11/2026 05:39:12 22.70 32.00 27.50 57.60 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309623 11/11/2026 05:35:01 11/11/2026 05:34:14 22.80 32.00 27.50 57.60 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 27.00 28.70 0.00
309622 11/11/2026 05:30:01 11/11/2026 05:29:08 23.40 32.00 27.50 57.50 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309621 11/11/2026 05:25:01 11/11/2026 05:24:09 23.40 32.00 27.50 57.60 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309620 11/11/2026 05:20:02 11/11/2026 05:19:10 23.30 32.10 27.50 57.60 26.70 28.70 0.00 25.30 27.70 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309619 11/11/2026 05:15:02 11/11/2026 05:14:12 23.30 32.10 27.50 57.60 26.70 28.70 0.00 25.30 27.60 0.00 25.60 27.10 0.00 26.90 28.70 0.00
309618 11/11/2026 05:10:01 11/11/2026 05:09:13 23.30 32.20 27.50 57.70 26.70 28.70 0.00 25.30 27.60 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309617 11/11/2026 05:05:01 11/11/2026 05:04:07 23.30 32.20 27.50 57.70 26.70 28.70 0.00 25.40 27.60 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309616 11/11/2026 05:00:01 11/11/2026 04:59:11 22.90 32.20 27.50 57.70 26.70 28.70 0.00 25.40 27.60 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309615 11/11/2026 04:55:02 11/11/2026 04:54:13 22.40 32.30 27.50 57.70 26.70 28.70 0.00 25.40 27.60 0.00 25.60 27.00 0.00 26.90 28.70 0.00
309614 11/11/2026 04:50:01 11/11/2026 04:49:14 22.50 32.30 27.50 57.70 26.70 28.70 0.00 25.40 27.60 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309613 11/11/2026 04:45:02 11/11/2026 04:44:07 23.90 32.30 27.50 57.70 26.70 28.70 0.00 25.40 27.50 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309612 11/11/2026 04:40:01 11/11/2026 04:39:10 23.70 32.40 27.50 57.70 26.70 28.70 0.00 25.30 27.50 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309611 11/11/2026 04:35:01 11/11/2026 04:34:13 23.60 32.40 27.50 57.80 26.70 28.70 0.00 25.40 27.50 0.00 25.70 27.00 0.00 26.90 28.70 0.00
309610 11/11/2026 04:30:01 11/11/2026 04:29:12 23.40 32.50 27.50 57.90 26.70 28.70 0.00 25.30 27.50 0.00 25.70 26.90 0.00 26.90 28.60 0.00
309609 11/11/2026 04:25:01 11/11/2026 04:24:14 23.00 32.50 27.50 57.90 26.70 28.70 0.00 25.40 27.40 0.00 25.70 26.90 0.00 26.90 28.60 0.00
309608 11/11/2026 04:20:01 11/11/2026 04:19:07 22.70 32.50 27.50 58.00 26.70 28.70 0.00 25.40 27.40 0.00 25.70 26.90 0.00 26.90 28.60 0.00
309607 11/11/2026 04:15:02 11/11/2026 04:14:14 22.40 32.60 27.50 58.00 26.70 28.70 0.00 25.40 27.40 0.00 25.70 26.90 0.00 26.90 28.60 0.00
309606 11/11/2026 04:10:02 11/11/2026 04:09:14 22.90 32.70 27.50 58.00 26.70 28.70 0.00 25.40 27.40 0.00 25.70 26.90 0.00 26.90 28.60 0.00
309605 11/11/2026 04:05:01 11/11/2026 04:04:09 24.00 32.70 27.50 58.00 26.70 28.70 0.00 25.40 27.40 0.00 25.60 26.90 0.00 26.90 28.60 0.00
309604 11/11/2026 04:00:01 11/11/2026 03:59:10 24.10 32.70 27.50 58.00 26.70 28.70 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309603 11/11/2026 03:55:01 11/11/2026 03:54:10 24.10 32.70 27.50 58.00 26.70 28.60 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309602 11/11/2026 03:50:02 11/11/2026 03:49:14 24.00 32.80 27.50 58.10 26.70 28.60 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309601 11/11/2026 03:45:02 11/11/2026 03:44:10 24.00 32.80 27.50 58.20 26.70 28.60 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309600 11/11/2026 03:40:01 11/11/2026 03:39:10 24.00 32.80 27.50 58.20 26.70 28.60 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309599 11/11/2026 03:35:01 11/11/2026 03:34:11 23.90 32.90 27.50 58.30 26.70 28.60 0.00 25.40 27.30 0.00 25.70 26.80 0.00 26.90 28.60 0.00
309598 11/11/2026 03:30:01 11/11/2026 03:29:11 23.90 32.90 27.50 58.40 26.70 28.60 0.00 25.40 27.20 0.00 25.70 26.70 0.00 26.80 28.60 0.00
309597 11/11/2026 03:25:01 11/11/2026 03:24:15 23.90 33.00 27.50 58.50 26.70 28.60 0.00 25.40 27.20 0.00 25.70 26.70 0.00 26.90 28.60 0.00
309596 11/11/2026 03:20:01 11/11/2026 03:19:10 23.80 33.00 27.50 58.60 26.70 28.60 0.00 25.40 27.20 0.00 25.70 26.70 0.00 26.90 28.60 0.00
309595 11/11/2026 03:15:02 11/11/2026 03:14:10 23.70 33.10 27.50 58.60 26.70 28.60 0.00 25.40 27.10 0.00 25.70 26.70 0.00 26.90 28.60 0.00
309594 11/11/2026 03:10:01 11/11/2026 03:09:12 23.60 33.10 27.50 58.70 26.70 28.60 0.00 25.40 27.10 0.00 25.70 26.70 0.00 26.90 28.60 0.00
309593 11/11/2026 03:05:02 11/11/2026 03:04:08 23.50 33.20 27.50 58.80 26.70 28.60 0.00 25.40 27.10 0.00 25.80 26.60 0.00 26.80 28.60 0.00
309592 11/11/2026 03:00:01 11/11/2026 02:59:09 23.40 33.20 27.50 58.90 26.70 28.60 0.00 25.40 27.10 0.00 25.70 26.60 0.00 26.90 28.50 0.00
309591 11/11/2026 02:55:01 11/11/2026 02:54:09 23.30 33.20 27.50 58.90 26.70 28.60 0.00 25.40 27.00 0.00 25.80 26.60 0.00 26.90 28.50 0.00
309590 11/11/2026 02:50:02 11/11/2026 02:49:11 23.30 33.30 27.50 59.10 26.70 28.60 0.00 25.40 27.00 0.00 25.70 26.60 0.00 26.80 28.50 0.00
309589 11/11/2026 02:45:02 11/11/2026 02:44:11 23.20 33.30 27.50 59.20 26.70 28.60 0.00 25.40 27.00 0.00 25.80 26.50 0.00 26.90 28.50 0.00
309588 11/11/2026 02:40:01 11/11/2026 02:39:13 23.10 33.40 27.50 59.30 26.70 28.60 0.00 25.40 27.00 0.00 25.80 26.50 0.00 26.80 28.50 0.00
309587 11/11/2026 02:35:01 11/11/2026 02:34:13 22.90 33.40 27.50 59.30 26.70 28.50 0.00 25.40 26.90 0.00 25.80 26.50 0.00 26.80 28.50 0.00
309586 11/11/2026 02:30:01 11/11/2026 02:29:07 22.80 33.50 27.50 59.40 26.70 28.60 0.00 25.40 26.90 0.00 25.80 26.50 0.00 26.80 28.50 0.00
309585 11/11/2026 02:25:01 11/11/2026 02:24:09 22.60 33.60 27.50 59.40 26.70 28.50 0.00 25.40 26.90 0.00 25.80 26.40 0.00 26.80 28.50 0.00
309584 11/11/2026 02:20:02 11/11/2026 02:19:12 22.40 33.60 27.50 59.70 26.70 28.50 0.00 25.40 26.80 0.00 25.70 26.40 0.00 26.80 28.50 0.00
309583 11/11/2026 02:15:02 11/11/2026 02:14:07 22.00 33.70 27.50 59.80 26.70 28.50 0.00 25.40 26.80 0.00 25.70 26.40 0.00 26.80 28.50 0.00
309582 11/11/2026 02:10:01 11/11/2026 02:09:10 21.80 33.70 27.50 59.90 26.70 28.50 0.00 25.40 26.80 0.00 25.70 26.40 0.00 26.80 28.50 0.00
309581 11/11/2026 02:05:02 11/11/2026 02:04:12 21.60 33.70 27.50 59.90 26.70 28.50 0.00 25.40 26.70 0.00 25.70 26.30 0.00 26.80 28.40 0.00
309580 11/11/2026 02:00:01 11/11/2026 01:59:14 21.50 33.80 27.50 60.00 26.70 28.50 0.00 25.40 26.70 0.00 25.70 26.30 0.00 26.80 28.40 0.00
309579 11/11/2026 01:55:01 11/11/2026 01:54:11 21.50 33.90 27.50 60.20 26.70 28.50 0.00 25.40 26.70 0.00 25.70 26.30 0.00 26.80 28.40 0.00
309578 11/11/2026 01:50:02 11/11/2026 01:49:14 21.50 33.90 27.50 60.40 26.70 28.50 0.00 25.40 26.70 0.00 25.70 26.30 0.00 26.80 28.40 0.00
309577 11/11/2026 01:45:02 11/11/2026 01:44:08 21.30 34.00 27.50 60.60 26.70 28.50 0.00 25.40 26.60 0.00 25.60 26.20 0.00 26.80 28.40 0.00
309576 11/11/2026 01:40:01 11/11/2026 01:39:13 21.20 34.00 27.50 60.90 26.70 28.40 0.00 25.40 26.60 0.00 25.60 26.20 0.00 26.80 28.40 0.00
309575 11/11/2026 01:35:01 11/11/2026 01:34:12 21.30 34.10 27.50 61.10 26.70 28.40 0.00 25.40 26.60 0.00 25.60 26.20 0.00 26.80 28.40 0.00
309574 11/11/2026 01:30:01 11/11/2026 01:29:08 21.40 34.10 27.50 61.30 26.70 28.40 0.00 25.40 26.50 0.00 25.60 26.20 0.00 26.80 28.40 0.00
309573 11/11/2026 01:25:01 11/11/2026 01:24:14 21.40 34.20 27.50 61.50 26.70 28.40 0.00 25.40 26.50 0.00 25.60 26.10 0.00 26.80 28.40 0.00
309572 11/11/2026 01:20:02 11/11/2026 01:19:10 21.40 34.20 27.50 61.70 26.70 28.40 0.00 25.40 26.50 0.00 25.60 26.10 0.00 26.80 28.40 0.00
309571 11/11/2026 01:15:01 11/11/2026 01:14:12 21.50 34.30 27.50 61.90 26.70 28.40 0.00 25.40 26.40 0.00 25.60 26.10 0.00 26.80 28.40 0.00
309570 11/11/2026 01:10:01 11/11/2026 01:09:09 21.60 34.40 27.50 62.00 26.70 28.40 0.00 25.50 26.40 0.00 25.60 26.00 0.00 26.80 28.40 0.00
309569 11/11/2026 01:05:01 11/11/2026 01:04:13 21.80 34.50 27.50 62.20 26.70 28.40 0.00 25.40 26.30 0.00 25.50 26.00 0.00 26.80 28.40 0.00
309568 11/11/2026 01:00:01 11/11/2026 00:59:10 23.00 34.50 27.50 62.40 26.60 28.40 0.00 25.50 26.30 0.00 25.50 25.90 0.00 26.80 28.40 0.00
309567 11/11/2026 00:55:01 11/11/2026 00:54:13 24.20 34.60 27.50 62.70 26.70 28.40 0.00 25.50 26.20 0.00 25.50 25.90 0.00 26.80 28.40 0.00
309566 11/11/2026 00:50:02 11/11/2026 00:49:09 24.50 34.70 27.50 62.90 26.60 28.40 0.00 25.50 26.20 0.00 25.50 25.90 0.00 26.80 28.40 0.00
309565 11/11/2026 00:45:02 11/11/2026 00:44:14 24.30 34.70 27.50 63.00 26.60 28.40 0.00 25.50 26.20 0.00 25.40 25.90 0.00 26.80 28.30 0.00
309564 11/11/2026 00:40:01 11/11/2026 00:39:12 24.20 34.80 27.50 63.20 26.60 28.40 0.00 25.50 26.10 0.00 25.40 25.80 0.00 26.80 28.30 0.00
309563 11/11/2026 00:35:01 11/11/2026 00:34:09 24.20 34.90 27.50 63.40 26.60 28.40 0.00 25.50 26.10 0.00 25.40 25.80 0.00 26.80 28.30 0.00
309562 11/11/2026 00:30:01 11/11/2026 00:29:11 24.10 34.90 27.50 63.40 26.60 28.30 0.00 25.50 26.00 0.00 25.40 25.80 0.00 26.80 28.30 0.00
309561 11/11/2026 00:25:02 11/11/2026 00:24:14 24.00 35.00 27.50 63.60 26.60 28.30 0.00 25.40 26.00 0.00 25.40 25.70 0.00 26.80 28.30 0.00
309560 11/11/2026 00:20:01 11/11/2026 00:19:10 23.90 35.00 27.50 63.70 26.60 28.30 0.00 25.40 25.90 0.00 25.40 25.70 0.00 26.80 28.30 0.00
309559 11/11/2026 00:15:02 11/11/2026 00:14:12 23.90 35.10 27.50 63.60 26.60 28.30 0.00 25.30 25.90 0.00 25.40 25.70 0.00 26.80 28.30 0.00
309558 11/11/2026 00:10:01 11/11/2026 00:09:13 23.90 35.20 27.50 63.70 26.60 28.30 0.00 25.30 25.90 0.00 25.40 25.70 0.00 26.80 28.20 0.00
309557 11/11/2026 00:05:02 11/11/2026 00:04:14 23.80 35.20 27.50 63.70 26.60 28.30 0.00 25.30 25.80 0.00 25.30 25.60 0.00 26.80 28.20 0.00
309556 11/11/2026 00:00:01 11/10/2026 23:59:09 23.80 35.30 27.50 63.70 26.60 28.30 0.00 25.20 25.80 0.00 25.30 25.60 0.00 26.80 28.20 0.00
309555 10/11/2026 23:55:01 11/10/2026 23:54:11 23.70 35.40 27.50 63.70 26.60 28.20 0.00 25.20 25.70 0.00 25.30 25.60 0.00 26.80 28.20 0.00
309554 10/11/2026 23:50:02 11/10/2026 23:49:12 24.10 35.50 27.50 63.70 26.60 28.20 0.00 25.20 25.70 0.00 25.30 25.50 0.00 26.80 28.20 0.00
309553 10/11/2026 23:45:01 11/10/2026 23:44:15 24.10 35.60 27.50 63.90 26.60 28.20 0.00 25.10 25.60 0.00 25.30 25.50 0.00 26.80 28.20 0.00
309552 10/11/2026 23:40:01 11/10/2026 23:39:11 24.00 35.60 27.50 64.00 26.60 28.20 0.00 25.10 25.60 0.00 25.30 25.40 0.00 26.70 28.20 0.00
309551 10/11/2026 23:35:01 11/10/2026 23:34:13 24.10 35.70 27.50 64.10 26.60 28.20 0.00 25.10 25.60 0.00 25.20 25.40 0.00 26.70 28.20 0.00
309550 10/11/2026 23:30:01 11/10/2026 23:29:08 24.00 35.80 27.50 64.20 26.60 28.20 0.00 25.00 25.50 0.00 25.20 25.40 0.00 26.80 28.20 0.00
309549 10/11/2026 23:25:02 11/10/2026 23:24:11 24.00 35.90 27.50 64.20 26.60 28.20 0.00 25.00 25.40 0.00 25.20 25.30 0.00 26.70 28.10 0.00
309548 10/11/2026 23:20:02 11/10/2026 23:19:13 24.00 35.90 27.50 64.40 26.60 28.20 0.00 25.00 25.40 0.00 25.20 25.30 0.00 26.70 28.10 0.00
309547 10/11/2026 23:15:01 11/10/2026 23:14:14 24.00 36.00 27.50 64.40 26.60 28.20 0.00 25.00 25.30 0.00 25.10 25.30 0.00 26.70 28.10 0.00
309546 10/11/2026 23:10:01 11/10/2026 23:09:07 24.10 36.10 27.50 64.40 26.60 28.10 0.00 24.90 25.20 0.00 25.10 25.20 0.00 26.70 28.10 0.00
309545 10/11/2026 23:05:01 11/10/2026 23:04:10 24.10 36.20 27.50 64.20 26.60 28.10 0.00 24.90 25.10 0.00 25.10 25.20 0.00 26.70 28.10 0.00
309544 10/11/2026 23:00:02 11/10/2026 23:00:10 24.10 36.30 27.50 64.10 26.60 28.10 0.00 24.80 25.10 0.00 25.10 25.10 0.00 26.70 28.10 0.00
309543 10/11/2026 22:55:01 11/10/2026 22:54:08 24.10 36.40 27.50 63.70 26.60 28.10 0.00 24.80 25.00 0.00 25.10 25.00 0.00 26.70 28.10 0.00
309542 10/11/2026 22:50:01 11/10/2026 22:49:11 24.00 36.50 27.50 63.50 26.60 28.10 0.00 24.70 24.80 0.00 25.10 25.00 0.00 26.70 28.00 0.00
309541 10/11/2026 22:45:02 11/10/2026 22:44:08 24.00 36.60 27.50 63.40 26.60 28.10 0.00 24.60 24.80 100.00 25.00 24.90 0.00 26.70 28.00 0.00
309540 10/11/2026 22:40:01 11/10/2026 22:39:15 23.90 36.60 27.50 63.20 26.60 28.10 0.00 24.60 24.80 100.00 25.00 24.80 0.00 26.70 28.00 0.00
309539 10/11/2026 22:35:01 11/10/2026 22:34:09 23.90 36.80 27.50 63.00 26.60 28.00 0.00 24.60 24.80 100.00 24.90 24.60 0.00 26.70 28.00 0.00
309538 10/11/2026 22:30:02 11/10/2026 22:29:09 23.70 36.90 27.50 62.60 26.60 28.00 0.00 24.60 24.80 100.00 24.80 24.60 100.00 26.70 28.00 0.00
309537 10/11/2026 22:25:01 11/10/2026 22:24:12 23.60 37.00 27.50 62.10 26.50 28.00 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.70 28.00 0.00
309536 10/11/2026 22:20:01 11/10/2026 22:19:14 23.60 37.10 27.50 61.90 26.50 28.00 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.70 27.90 0.00
309535 10/11/2026 22:15:01 11/10/2026 22:14:13 23.40 37.20 27.50 61.90 26.50 27.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.70 27.90 0.00
309534 10/11/2026 22:10:01 11/10/2026 22:09:15 23.30 37.30 27.50 62.00 26.50 27.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.70 27.90 0.00
309533 10/11/2026 22:05:01 11/10/2026 22:04:10 23.30 37.40 27.50 62.10 26.50 27.90 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.70 27.90 0.00
309532 10/11/2026 22:00:02 11/10/2026 21:59:11 23.30 37.50 27.50 62.30 26.50 27.90 0.00 24.70 24.80 100.00 24.90 24.60 100.00 26.70 27.90 0.00
309531 10/11/2026 21:55:01 11/10/2026 21:54:12 23.30 37.70 27.40 62.30 26.50 27.90 0.00 24.70 24.80 100.00 24.90 24.60 100.00 26.70 27.90 0.00
309530 10/11/2026 21:50:01 11/10/2026 21:49:14 23.40 37.80 27.50 62.30 26.50 27.90 0.00 24.70 24.90 100.00 24.90 24.60 100.00 26.70 27.80 0.00
309529 10/11/2026 21:45:01 11/10/2026 21:44:09 23.50 37.90 27.50 62.10 26.50 27.90 0.00 24.70 24.90 100.00 24.90 24.60 100.00 26.70 27.80 0.00
309528 10/11/2026 21:40:01 11/10/2026 21:39:10 23.50 38.10 27.50 62.00 26.50 27.80 0.00 24.70 24.90 100.00 24.90 24.70 100.00 26.70 27.80 0.00
309527 10/11/2026 21:35:01 11/10/2026 21:34:10 23.60 38.20 27.50 61.90 26.50 27.80 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.80 0.00
309526 10/11/2026 21:30:01 11/10/2026 21:29:11 23.60 38.30 27.50 62.00 26.50 27.80 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.80 0.00
309525 10/11/2026 21:25:01 11/10/2026 21:24:13 23.70 38.40 27.50 62.10 26.50 27.80 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.80 0.00
309524 10/11/2026 21:20:02 11/10/2026 21:19:15 23.60 38.60 27.50 62.00 26.50 27.80 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.70 0.00
309523 10/11/2026 21:15:02 11/10/2026 21:14:09 23.60 38.70 27.50 61.70 26.50 27.70 0.00 24.80 24.90 100.00 24.90 24.70 100.00 26.60 27.70 0.00
309522 10/11/2026 21:10:01 11/10/2026 21:09:12 23.50 38.90 27.50 61.50 26.50 27.70 0.00 24.80 24.90 100.00 25.00 24.70 100.00 26.60 27.70 0.00
309521 10/11/2026 21:05:02 11/10/2026 21:04:14 23.50 39.10 27.50 61.50 26.50 27.70 0.00 24.80 24.90 100.00 25.00 24.70 100.00 26.60 27.60 0.00
309520 10/11/2026 21:00:01 11/10/2026 20:59:09 23.40 39.20 27.50 61.60 26.50 27.70 0.00 24.80 25.00 100.00 25.00 24.70 100.00 26.60 27.60 0.00
309519 10/11/2026 20:55:02 11/10/2026 20:54:11 23.40 39.40 27.50 61.60 26.50 27.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.60 27.60 0.00
309518 10/11/2026 20:50:02 11/10/2026 20:49:09 23.40 39.50 27.50 61.80 26.50 27.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.60 0.00
309517 10/11/2026 20:45:01 11/10/2026 20:44:11 23.40 39.70 27.50 61.90 26.50 27.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.60 0.00
309516 10/11/2026 20:40:01 11/10/2026 20:39:14 23.40 39.90 27.50 62.10 26.50 27.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.60 0.00
309515 10/11/2026 20:35:01 11/10/2026 20:34:15 23.30 40.10 27.50 62.30 26.50 27.60 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
309514 10/11/2026 20:30:02 11/10/2026 20:29:09 23.20 40.30 27.50 62.40 26.50 27.50 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
309513 10/11/2026 20:25:01 11/10/2026 20:24:11 23.20 40.60 27.50 62.40 26.50 27.50 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.50 0.00
309512 10/11/2026 20:20:01 11/10/2026 20:19:10 23.30 40.80 27.50 62.20 26.40 27.50 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
309511 10/11/2026 20:15:01 11/10/2026 20:14:10 23.30 41.00 27.50 62.00 26.40 27.50 0.00 24.80 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
309510 10/11/2026 20:10:01 11/10/2026 20:09:12 23.40 41.30 27.50 61.90 26.40 27.40 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
309509 10/11/2026 20:05:02 11/10/2026 20:04:13 23.40 41.60 27.50 62.00 26.40 27.40 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.40 0.00
309508 10/11/2026 20:00:02 11/10/2026 19:59:09 23.50 41.80 27.50 62.10 26.40 27.40 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.30 0.00
309507 10/11/2026 19:55:01 11/10/2026 19:54:11 23.50 42.00 27.50 62.00 26.40 27.40 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.40 27.30 0.00
309506 10/11/2026 19:50:01 11/10/2026 19:49:11 23.60 42.30 27.50 61.70 26.40 27.30 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.50 27.30 0.00
309505 10/11/2026 19:45:01 11/10/2026 19:44:13 23.60 42.50 27.50 61.60 26.40 27.30 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.40 27.30 0.00
309504 10/11/2026 19:40:01 11/10/2026 19:39:10 23.50 42.70 27.50 61.40 26.40 27.30 0.00 24.90 25.00 100.00 25.00 24.80 100.00 26.40 27.30 0.00
309503 10/11/2026 19:35:02 11/10/2026 19:34:07 23.40 42.90 27.40 61.50 26.40 27.30 0.00 24.90 25.00 100.00 25.10 24.80 100.00 26.40 27.20 0.00
309502 10/11/2026 19:30:02 11/10/2026 19:29:12 23.30 43.20 27.50 61.60 26.40 27.20 0.00 24.90 25.00 100.00 25.10 24.80 100.00 26.40 27.20 0.00
309501 10/11/2026 19:25:02 11/10/2026 19:24:14 23.30 43.40 27.50 61.70 26.40 27.20 0.00 24.90 25.00 100.00 25.10 24.80 100.00 26.40 27.20 0.00
309500 10/11/2026 19:20:01 11/10/2026 19:19:11 23.30 43.70 27.50 61.90 26.30 27.10 0.00 24.90 25.10 100.00 25.10 24.90 100.00 26.40 27.10 0.00
309499 10/11/2026 19:15:01 11/10/2026 19:14:07 23.10 43.90 27.50 62.00 26.30 27.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.10 0.00
309498 10/11/2026 19:10:01 11/10/2026 19:09:13 23.10 44.20 27.50 62.20 26.30 27.10 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.10 0.00
309497 10/11/2026 19:05:02 11/10/2026 19:04:09 23.10 44.40 27.50 62.30 26.30 27.10 0.00 24.90 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
309496 10/11/2026 19:00:01 11/10/2026 18:59:12 23.20 44.70 27.40 62.40 26.30 27.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
309495 10/11/2026 18:55:01 11/10/2026 18:54:07 23.30 45.00 27.40 62.30 26.30 27.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
309494 10/11/2026 18:50:02 11/10/2026 18:49:12 23.30 45.20 27.40 62.10 26.30 27.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 27.00 0.00
309493 10/11/2026 18:45:01 11/10/2026 18:44:13 23.40 45.50 27.40 61.90 26.30 27.00 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 26.90 0.00
309492 10/11/2026 18:40:01 11/10/2026 18:39:12 23.70 45.80 27.40 61.90 26.30 26.90 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.20 26.90 0.00
309491 10/11/2026 18:35:02 11/10/2026 18:34:13 23.60 46.10 27.50 62.00 26.30 26.80 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.20 26.80 0.00
309490 10/11/2026 18:30:02 11/10/2026 18:29:08 23.60 46.40 27.40 62.10 26.30 26.80 0.00 25.00 25.10 100.00 25.10 24.90 100.00 26.30 26.80 0.00
309489 10/11/2026 18:25:01 11/10/2026 18:24:11 23.70 46.70 27.40 62.00 26.30 26.80 0.00 25.00 25.10 100.00 25.10 25.00 100.00 26.20 26.80 0.00
309488 10/11/2026 18:20:02 11/10/2026 18:19:13 24.00 46.90 27.40 61.80 26.30 26.70 0.00 25.00 25.10 100.00 25.20 24.90 100.00 26.20 26.80 0.00
309487 10/11/2026 18:15:01 11/10/2026 18:14:13 24.30 47.20 27.40 61.50 26.30 26.70 0.00 25.00 25.10 100.00 25.20 25.00 100.00 26.20 26.70 0.00
309486 10/11/2026 18:10:01 11/10/2026 18:09:08 24.70 47.50 27.40 61.40 26.20 26.70 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.20 26.70 0.00
309485 10/11/2026 18:05:02 11/10/2026 18:04:12 25.10 47.80 27.40 61.40 26.20 26.70 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.10 26.70 0.00
309484 10/11/2026 18:00:01 11/10/2026 17:59:12 25.50 48.20 27.50 61.50 26.20 26.60 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.10 26.60 0.00
309483 10/11/2026 17:55:02 11/10/2026 17:54:13 25.80 48.50 27.40 61.70 26.20 26.60 0.00 25.00 25.20 100.00 25.30 25.00 100.00 26.10 26.60 0.00
309482 10/11/2026 17:50:02 11/10/2026 17:49:07 26.00 48.80 27.50 61.90 26.10 26.50 0.00 25.10 25.20 100.00 25.20 25.00 100.00 26.00 26.50 0.00
309481 10/11/2026 17:45:01 11/10/2026 17:44:10 26.20 49.20 27.50 61.90 26.10 26.50 0.00 25.00 25.20 100.00 25.30 25.00 100.00 26.00 26.50 0.00
309480 10/11/2026 17:40:01 11/10/2026 17:39:12 25.80 49.50 27.40 62.10 26.10 26.40 0.00 25.00 25.20 100.00 25.20 25.00 100.00 26.00 26.50 0.00
309479 10/11/2026 17:35:02 11/10/2026 17:34:12 25.70 49.90 27.40 62.20 26.00 26.40 0.00 25.00 25.20 100.00 25.30 25.00 100.00 25.90 26.40 0.00
309478 10/11/2026 17:30:01 11/10/2026 17:29:09 26.80 50.30 27.40 62.30 26.00 26.30 0.00 25.10 25.20 100.00 25.30 25.00 100.00 25.90 26.40 0.00
309477 10/11/2026 17:25:02 11/10/2026 17:24:14 27.60 50.70 27.40 62.30 26.00 26.30 0.00 25.10 25.20 100.00 25.30 25.00 100.00 25.90 26.30 0.00
309476 10/11/2026 17:20:02 11/10/2026 17:19:10 27.80 51.10 27.50 62.00 25.90 26.20 0.00 25.10 25.20 100.00 25.30 25.00 100.00 25.80 26.30 0.00
309475 10/11/2026 17:15:01 11/10/2026 17:14:11 27.60 51.60 27.40 61.80 25.90 26.20 0.00 25.10 25.20 100.00 25.30 25.00 100.00 25.80 26.20 0.00
309474 10/11/2026 17:10:01 11/10/2026 17:09:10 27.80 52.00 27.40 61.80 25.90 26.10 0.00 25.10 25.20 100.00 25.30 25.00 100.00 25.80 26.10 0.00
309473 10/11/2026 17:05:02 11/10/2026 17:04:14 28.10 52.40 27.50 61.90 25.80 26.00 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.70 26.10 0.00
309472 10/11/2026 17:00:01 11/10/2026 16:59:15 27.90 52.80 27.40 61.90 25.80 25.90 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.70 26.00 0.00
309471 10/11/2026 16:55:01 11/10/2026 16:54:14 27.70 53.30 27.40 61.80 25.70 25.90 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.70 25.90 0.00
309470 10/11/2026 16:50:02 11/10/2026 16:49:07 27.90 53.70 27.40 61.50 25.70 25.80 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.60 25.80 0.00
309469 10/11/2026 16:45:02 11/10/2026 16:44:14 28.20 54.20 27.40 61.40 25.60 25.70 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.60 25.70 0.00
309468 10/11/2026 16:40:01 11/10/2026 16:39:11 29.30 55.30 27.40 61.40 25.60 25.60 0.00 25.10 25.20 100.00 25.30 25.10 100.00 25.50 25.60 0.00
309467 10/11/2026 16:35:01 11/10/2026 16:34:10 30.20 56.10 27.50 61.50 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309466 10/11/2026 16:30:01 11/10/2026 16:29:11 31.00 57.20 27.50 61.60 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309465 10/11/2026 16:25:02 11/10/2026 16:24:11 31.40 59.30 27.50 61.70 25.40 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.70 100.00
309464 10/11/2026 16:20:02 11/10/2026 16:19:10 31.80 61.20 27.50 61.80 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309463 10/11/2026 16:15:02 11/10/2026 16:14:11 32.70 62.40 27.50 62.00 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309462 10/11/2026 16:10:01 11/10/2026 16:09:12 33.70 63.10 27.50 62.20 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309461 10/11/2026 16:05:01 11/10/2026 16:04:11 34.20 63.70 27.40 62.20 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309460 10/11/2026 16:00:01 11/10/2026 15:59:13 34.70 65.40 27.40 62.30 25.50 25.60 100.00 25.10 25.20 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309459 10/11/2026 15:55:01 11/10/2026 15:54:13 34.50 67.50 27.50 62.00 25.50 25.60 100.00 25.10 25.20 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309458 10/11/2026 15:50:02 11/10/2026 15:49:12 35.40 68.80 27.40 61.80 25.50 25.60 100.00 25.10 25.30 100.00 25.30 25.00 100.00 25.50 25.60 100.00
309457 10/11/2026 15:45:01 11/10/2026 15:44:14 37.10 69.50 27.40 61.70 25.50 25.60 100.00 25.10 25.20 100.00 25.30 25.10 100.00 25.50 25.60 100.00
309456 10/11/2026 15:40:01 11/10/2026 15:39:10 37.70 70.10 27.40 61.80 25.50 25.60 100.00 25.10 25.20 100.00 25.30 25.00 100.00 25.50 25.60 100.00
309455 10/11/2026 15:35:01 11/10/2026 15:34:11 38.20 71.50 27.40 61.90 25.50 25.50 100.00 25.10 25.20 100.00 25.20 25.00 100.00 25.50 25.60 100.00
309454 10/11/2026 15:30:01 11/10/2026 15:29:10 38.30 73.10 27.40 61.70 25.50 25.60 100.00 25.10 25.20 100.00 25.30 25.00 100.00 25.50 25.60 100.00
309453 10/11/2026 15:25:02 11/10/2026 15:24:10 38.40 73.50 27.40 61.50 25.40 25.60 100.00 25.10 25.20 100.00 25.30 25.00 100.00 25.40 25.60 100.00
309452 10/11/2026 15:20:02 11/10/2026 15:19:11 39.10 74.20 27.40 61.30 25.40 25.50 100.00 25.10 25.20 100.00 25.30 25.00 100.00 25.40 25.60 100.00
309451 10/11/2026 15:15:01 11/10/2026 15:14:10 40.80 74.40 27.40 61.30 25.40 25.60 100.00 25.10 25.10 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309450 10/11/2026 15:10:01 11/10/2026 15:09:11 41.00 75.20 27.40 61.40 25.40 25.50 100.00 25.00 25.10 100.00 25.20 25.00 100.00 25.40 25.60 100.00
309449 10/11/2026 15:05:01 11/10/2026 15:04:12 39.50 76.60 27.40 61.50 25.40 25.50 100.00 25.10 25.20 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309448 10/11/2026 15:00:01 11/10/2026 14:59:11 39.90 78.20 27.40 61.60 25.40 25.50 100.00 25.00 25.20 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309447 10/11/2026 14:55:02 11/10/2026 14:54:12 39.70 79.50 27.50 61.70 25.40 25.50 100.00 25.00 25.10 100.00 25.20 25.00 100.00 25.40 25.60 100.00
309446 10/11/2026 14:50:02 11/10/2026 14:49:13 39.20 80.90 27.40 61.90 25.40 25.50 100.00 25.00 25.10 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309445 10/11/2026 14:45:01 11/10/2026 14:44:13 40.90 82.40 27.40 62.10 25.40 25.50 100.00 25.00 25.10 100.00 25.10 25.00 100.00 25.40 25.50 100.00
309444 10/11/2026 14:40:01 11/10/2026 14:39:11 42.80 84.30 27.40 62.20 25.40 25.50 100.00 25.00 25.10 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309443 10/11/2026 14:35:01 11/10/2026 14:34:10 44.60 85.10 27.40 62.10 25.40 25.50 100.00 25.00 25.10 100.00 25.20 25.00 100.00 25.40 25.50 100.00
309442 10/11/2026 14:30:01 11/10/2026 14:29:11 45.90 87.30 27.40 61.90 25.40 25.40 100.00 25.00 25.10 100.00 25.10 25.00 100.00 25.40 25.50 100.00
309441 10/11/2026 14:25:02 11/10/2026 14:24:11 51.50 89.50 27.40 61.70 25.40 25.50 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.40 25.50 100.00
309440 10/11/2026 14:20:02 11/10/2026 14:19:10 80.90 92.50 27.40 61.60 25.30 25.50 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.30 25.50 100.00
309439 10/11/2026 14:15:02 11/10/2026 14:14:12 96.50 95.20 27.40 61.70 25.30 25.40 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.40 25.40 100.00
309438 10/11/2026 14:10:01 11/10/2026 14:09:12 97.80 97.30 27.40 61.80 25.30 25.40 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.40 25.40 100.00
309437 10/11/2026 14:05:02 11/10/2026 14:04:12 98.20 98.30 27.40 61.70 25.30 25.40 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.30 25.40 100.00
309436 10/11/2026 14:00:01 11/10/2026 13:59:13 105.70 97.40 27.40 61.50 25.30 25.40 100.00 24.90 25.00 100.00 25.00 24.80 100.00 25.30 25.40 100.00
309435 10/11/2026 13:55:02 11/10/2026 13:54:13 105.60 96.60 27.40 61.20 25.30 25.40 100.00 24.90 25.00 100.00 25.00 24.80 100.00 25.30 25.40 100.00
309434 10/11/2026 13:50:02 11/10/2026 13:49:12 106.30 96.50 27.40 61.10 25.20 25.30 100.00 24.90 25.00 100.00 25.00 24.80 100.00 25.30 25.40 100.00
309433 10/11/2026 13:45:01 11/10/2026 13:44:13 110.80 100.10 27.40 61.10 25.20 25.30 100.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.30 100.00
309432 10/11/2026 13:40:01 11/10/2026 13:39:14 98.90 99.40 27.40 61.20 25.20 25.30 100.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.30 100.00
309431 10/11/2026 13:35:01 11/10/2026 13:34:13 112.50 104.10 27.40 61.40 25.20 25.30 100.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.30 100.00
309430 10/11/2026 13:30:01 11/10/2026 13:29:12 107.10 104.70 27.40 61.50 25.20 25.30 100.00 24.80 24.90 100.00 24.90 24.70 100.00 25.20 25.30 100.00
309429 10/11/2026 13:25:01 11/10/2026 13:24:13 106.60 102.70 27.40 61.70 25.10 25.30 100.00 24.80 24.90 100.00 24.90 24.70 100.00 25.20 25.30 100.00
309428 10/11/2026 13:20:02 11/10/2026 13:20:12 114.70 102.10 27.40 61.80 25.10 25.20 100.00 24.80 24.90 100.00 24.90 24.70 100.00 25.10 25.30 100.00
309427 10/11/2026 13:15:02 11/10/2026 13:14:12 110.10 101.50 27.40 62.00 25.10 25.20 100.00 24.70 24.80 100.00 24.80 24.60 100.00 25.10 25.20 100.00
309426 10/11/2026 13:10:01 11/10/2026 13:09:13 109.20 98.50 27.40 62.10 25.10 25.20 100.00 24.70 24.80 100.00 24.80 24.60 100.00 25.10 25.20 100.00
309425 10/11/2026 13:05:02 11/10/2026 13:04:13 119.30 97.10 27.40 62.00 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.10 25.20 100.00
309424 10/11/2026 13:00:01 11/10/2026 12:59:12 114.60 91.10 27.40 61.80 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.00 25.10 100.00
309423 10/11/2026 12:55:02 11/10/2026 12:54:13 117.40 87.50 27.40 61.60 25.00 25.10 100.00 24.60 24.70 100.00 24.80 24.60 100.00 25.00 25.10 100.00
309422 10/11/2026 12:50:02 11/10/2026 12:49:13 107.00 89.00 27.40 61.50 25.00 25.00 100.00 24.60 24.70 100.00 24.80 24.50 100.00 25.00 25.10 100.00
309421 10/11/2026 12:45:01 11/10/2026 12:44:12 93.50 93.90 27.40 61.60 24.90 25.00 100.00 24.60 24.70 100.00 24.70 24.50 100.00 25.00 25.10 100.00
309420 10/11/2026 12:40:01 11/10/2026 12:39:08 92.60 96.20 27.40 61.60 24.90 25.00 100.00 24.60 24.70 100.00 24.70 24.50 100.00 25.00 25.10 100.00
309419 10/11/2026 12:35:01 11/10/2026 12:34:08 95.90 91.30 27.40 61.60 24.90 25.00 100.00 24.50 24.60 100.00 24.60 24.50 100.00 25.00 25.00 100.00
309418 10/11/2026 12:30:01 11/10/2026 12:29:10 110.00 86.10 27.40 61.40 24.90 25.00 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.90 25.00 100.00
309417 10/11/2026 12:25:01 11/10/2026 12:24:09 110.20 83.50 27.40 61.10 24.80 25.00 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.90 25.00 100.00
309416 10/11/2026 12:20:02 11/10/2026 12:19:10 91.40 86.90 27.40 61.10 24.80 24.90 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.80 25.00 100.00
309415 10/11/2026 12:15:01 11/10/2026 12:14:11 87.40 79.50 27.40 61.10 24.80 24.90 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.80 24.90 100.00
309414 10/11/2026 12:10:01 11/10/2026 12:09:10 108.80 69.20 27.40 61.30 24.80 24.90 100.00 24.40 24.50 100.00 24.60 24.30 100.00 24.80 24.90 100.00
309413 10/11/2026 12:05:02 11/10/2026 12:04:10 118.20 69.70 27.40 61.40 24.80 24.80 100.00 24.40 24.50 100.00 24.60 24.40 100.00 24.80 24.90 100.00
309412 10/11/2026 12:00:01 11/10/2026 11:59:11 75.20 70.60 27.40 61.60 24.70 24.80 100.00 24.40 24.50 100.00 24.50 24.40 100.00 24.80 24.90 100.00
309411 10/11/2026 11:55:02 11/10/2026 11:54:10 45.60 73.30 27.40 61.70 24.70 24.80 100.00 24.40 24.50 100.00 24.60 24.30 100.00 24.80 24.80 100.00
309410 10/11/2026 11:50:02 11/10/2026 11:49:10 41.60 74.60 27.40 61.90 24.80 24.80 100.00 24.40 24.60 100.00 24.50 24.30 100.00 24.80 24.90 100.00
309409 10/11/2026 11:45:01 11/10/2026 11:44:11 45.10 69.40 27.40 62.00 24.70 24.80 100.00 24.40 24.50 100.00 24.60 24.30 100.00 24.70 24.90 100.00
309408 10/11/2026 11:40:01 11/10/2026 11:39:13 56.00 70.00 27.40 62.10 24.70 24.80 100.00 24.40 24.50 100.00 24.60 24.30 100.00 24.80 24.80 100.00
309407 10/11/2026 11:35:01 11/10/2026 11:34:12 43.40 71.40 27.40 62.10 24.60 24.80 100.00 24.40 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309406 10/11/2026 11:30:01 11/10/2026 11:29:12 44.50 74.20 27.40 61.90 24.70 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309405 10/11/2026 11:25:02 11/10/2026 11:24:13 55.70 78.40 27.40 61.60 24.60 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309404 10/11/2026 11:20:02 11/10/2026 11:19:12 83.00 80.10 27.40 61.70 24.60 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309403 10/11/2026 11:15:01 11/10/2026 11:14:12 87.60 74.90 27.40 61.80 24.60 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309402 10/11/2026 11:10:01 11/10/2026 11:09:13 90.80 71.40 27.40 61.80 24.60 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.60 24.80 100.00
309401 10/11/2026 11:05:01 11/10/2026 11:04:12 82.80 74.70 27.40 61.60 24.60 24.70 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.60 24.80 100.00
309400 10/11/2026 11:00:01 11/10/2026 10:59:12 77.10 78.90 27.40 61.50 24.60 24.70 100.00 24.30 24.40 100.00 24.50 24.30 100.00 24.60 24.80 100.00
309399 10/11/2026 10:55:01 11/10/2026 10:54:13 74.40 78.10 27.40 61.30 24.60 24.70 100.00 24.30 24.50 100.00 24.50 24.20 100.00 24.60 24.80 100.00
309398 10/11/2026 10:50:02 11/10/2026 10:49:12 78.80 75.10 27.40 61.20 24.60 24.70 100.00 24.30 24.40 100.00 24.50 24.30 100.00 24.60 24.80 100.00
309397 10/11/2026 10:45:01 11/10/2026 10:44:12 82.00 72.10 27.40 61.40 24.60 24.70 100.00 24.30 24.40 100.00 24.50 24.20 100.00 24.60 24.80 100.00
309396 10/11/2026 10:40:01 11/10/2026 10:39:14 78.40 68.60 27.40 61.60 24.60 24.60 100.00 24.30 24.40 100.00 24.50 24.20 100.00 24.60 24.70 100.00
309395 10/11/2026 10:35:01 11/10/2026 10:34:15 76.60 64.60 27.40 61.60 24.60 24.60 100.00 24.30 24.40 100.00 24.40 24.30 100.00 24.60 24.80 100.00
309394 10/11/2026 10:30:01 11/10/2026 10:29:14 73.10 60.70 27.40 61.90 24.60 24.70 100.00 24.30 24.50 100.00 24.40 24.20 100.00 24.70 24.80 100.00
309393 10/11/2026 10:25:02 11/10/2026 10:24:14 68.60 58.10 27.40 62.00 24.60 24.70 100.00 24.30 24.40 100.00 24.40 24.20 100.00 24.60 24.80 100.00
309392 10/11/2026 10:20:02 11/10/2026 10:20:14 62.90 57.70 27.40 62.20 24.50 24.70 100.00 24.30 24.50 100.00 24.40 24.20 100.00 24.70 24.70 100.00
309391 10/11/2026 10:15:01 11/10/2026 10:14:13 59.60 50.70 27.40 62.40 24.50 24.60 100.00 24.30 24.40 100.00 24.40 24.20 100.00 24.60 24.70 100.00
309390 10/11/2026 10:10:01 11/10/2026 10:09:14 54.70 46.70 27.40 62.30 24.50 24.60 100.00 24.30 24.40 100.00 24.30 24.20 100.00 24.60 24.70 100.00
309389 10/11/2026 10:05:02 11/10/2026 10:04:07 50.20 42.50 27.40 62.10 24.50 24.60 100.00 24.30 24.40 100.00 24.30 24.10 100.00 24.70 24.70 100.00
309388 10/11/2026 10:00:01 11/10/2026 09:59:14 45.50 39.20 27.40 62.00 24.50 24.60 100.00 24.30 24.40 100.00 24.40 24.10 100.00 24.60 24.80 100.00
309387 10/11/2026 09:55:01 11/10/2026 09:54:14 44.20 35.90 27.40 62.00 24.50 24.70 100.00 24.30 24.40 100.00 24.40 24.10 100.00 24.60 24.70 100.00
309386 10/11/2026 09:50:02 11/10/2026 09:50:08 41.70 31.00 27.40 62.20 24.60 24.70 100.00 24.30 24.50 100.00 24.40 24.20 100.00 24.60 24.80 100.00
309385 10/11/2026 09:45:02 11/10/2026 09:44:09 39.90 28.00 27.40 62.30 24.50 24.80 100.00 24.30 24.40 100.00 24.40 24.20 100.00 24.60 24.80 100.00
309384 10/11/2026 09:40:01 11/10/2026 09:39:10 30.20 30.90 27.40 62.40 24.90 26.30 100.00 24.30 24.40 100.00 24.40 24.20 100.00 24.90 26.00 100.00
309383 10/11/2026 09:35:01 11/10/2026 09:34:12 29.80 30.80 27.40 62.10 27.00 28.60 0.00 24.30 24.40 100.00 24.30 24.20 100.00 27.20 28.60 0.00
309382 10/11/2026 09:30:02 11/10/2026 09:30:13 29.30 30.80 27.40 62.00 27.00 28.60 0.00 24.30 24.40 100.00 24.40 24.20 100.00 27.20 28.60 0.00
309381 10/11/2026 09:25:02 11/10/2026 09:24:08 28.90 30.80 27.40 61.90 27.00 28.60 0.00 24.30 24.40 100.00 24.40 24.20 100.00 27.20 28.60 0.00
309380 10/11/2026 09:20:01 11/10/2026 09:19:14 28.70 30.80 27.40 62.00 27.00 28.60 0.00 24.30 24.40 100.00 24.40 24.20 100.00 27.10 28.60 0.00
309379 10/11/2026 09:15:02 11/10/2026 09:14:09 28.20 30.80 27.40 62.10 27.00 28.60 0.00 24.30 24.50 100.00 24.40 24.20 100.00 27.20 28.60 0.00
309378 10/11/2026 09:10:01 11/10/2026 09:09:11 27.60 30.80 27.40 62.20 27.00 28.60 0.00 24.60 25.10 100.00 24.40 24.20 100.00 27.10 28.60 0.00
309377 10/11/2026 09:05:02 11/10/2026 09:05:11 26.90 30.80 27.40 62.10 27.00 28.60 0.00 25.40 25.40 100.00 24.40 24.20 100.00 27.10 28.60 0.00
309376 10/11/2026 09:00:02 11/10/2026 08:59:13 25.80 30.80 27.40 61.80 27.00 28.60 0.00 25.40 28.00 0.00 24.40 24.10 100.00 27.10 28.60 0.00
309375 10/11/2026 08:55:02 11/10/2026 08:54:07 25.00 30.80 27.40 61.80 27.00 28.50 0.00 25.50 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309374 10/11/2026 08:50:01 11/10/2026 08:49:08 24.30 30.80 27.40 61.80 27.00 28.60 0.00 25.40 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309373 10/11/2026 08:45:01 11/10/2026 08:44:07 23.70 30.80 27.40 61.90 27.00 28.50 0.00 25.40 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309372 10/11/2026 08:40:01 11/10/2026 08:39:13 23.30 30.80 27.40 62.00 27.00 28.50 0.00 25.50 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309371 10/11/2026 08:35:02 11/10/2026 08:35:14 23.00 30.70 27.40 61.90 27.00 28.50 0.00 25.50 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309370 10/11/2026 08:30:02 11/10/2026 08:29:14 22.50 30.70 27.40 61.60 26.90 28.50 0.00 25.50 28.00 0.00 24.40 24.20 100.00 27.10 28.60 0.00
309369 10/11/2026 08:25:01 11/10/2026 08:24:13 22.20 30.70 27.40 61.40 26.90 28.50 0.00 25.50 27.90 0.00 24.50 24.20 100.00 27.10 28.50 0.00
309368 10/11/2026 08:20:01 11/10/2026 08:19:07 21.90 30.70 27.30 61.30 27.00 28.50 0.00 25.50 28.00 0.00 24.50 24.20 100.00 27.10 28.60 0.00
309367 10/11/2026 08:15:01 11/10/2026 08:14:09 21.80 30.70 27.40 61.30 27.00 28.50 0.00 25.50 27.90 0.00 24.50 24.30 100.00 27.10 28.50 0.00
309366 10/11/2026 08:10:02 11/10/2026 08:10:10 21.60 30.70 27.30 61.40 27.00 28.40 0.00 25.50 28.00 0.00 24.60 24.50 100.00 27.10 28.50 0.00
309365 10/11/2026 08:05:01 11/10/2026 08:04:10 21.60 30.70 27.30 61.10 27.00 28.40 0.00 25.50 27.90 0.00 25.40 25.80 100.00 27.10 28.50 0.00
309364 10/11/2026 08:00:01 11/10/2026 07:59:12 21.50 30.70 27.40 60.90 27.00 28.40 0.00 25.50 27.90 0.00 25.90 27.40 0.00 27.10 28.50 0.00
309363 10/11/2026 07:55:02 11/10/2026 07:54:14 21.40 30.70 27.30 60.60 26.90 28.40 0.00 25.50 27.90 0.00 25.90 27.40 0.00 27.10 28.50 0.00
309362 10/11/2026 07:50:01 11/10/2026 07:49:07 21.30 30.70 27.40 60.40 26.90 28.40 0.00 25.50 27.90 0.00 25.90 27.40 0.00 27.10 28.50 0.00
309361 10/11/2026 07:45:01 11/10/2026 07:44:10 21.10 30.70 27.30 60.40 26.90 28.40 0.00 25.50 27.90 0.00 25.90 27.40 0.00 27.10 28.40 0.00
309360 10/11/2026 07:40:02 11/10/2026 07:40:13 21.00 30.70 27.30 60.30 26.90 28.40 0.00 25.50 27.90 0.00 25.90 27.40 0.00 27.10 28.40 0.00
309359 10/11/2026 07:35:02 11/10/2026 07:34:08 21.00 30.70 27.30 60.10 26.90 28.40 0.00 25.50 27.80 0.00 25.90 27.40 0.00 27.10 28.40 0.00
309358 10/11/2026 07:30:01 11/10/2026 07:29:08 21.00 30.60 27.30 59.70 26.90 28.40 0.00 25.60 27.80 0.00 25.90 27.40 0.00 27.10 28.40 0.00
309357 10/11/2026 07:25:01 11/10/2026 07:24:10 21.00 30.60 27.30 59.20 26.90 28.40 0.00 25.50 27.80 0.00 25.90 27.40 0.00 27.10 28.40 0.00
309356 10/11/2026 07:20:01 11/10/2026 07:19:11 21.00 30.60 27.30 58.90 26.90 28.40 0.00 25.50 27.80 0.00 25.90 27.30 0.00 27.10 28.40 0.00
309355 10/11/2026 07:15:01 11/10/2026 07:14:13 21.00 30.60 27.30 58.50 26.90 28.40 0.00 25.60 27.80 0.00 25.90 27.30 0.00 27.10 28.40 0.00
309354 10/11/2026 07:10:02 11/10/2026 07:09:08 21.10 30.60 27.30 58.10 26.90 28.30 0.00 25.60 27.80 0.00 25.90 27.30 0.00 27.10 28.40 0.00
309353 10/11/2026 07:05:01 11/10/2026 07:04:10 21.20 30.60 27.30 57.80 26.90 28.30 0.00 25.60 27.80 0.00 26.00 27.30 0.00 27.10 28.40 0.00
309352 10/11/2026 07:00:01 11/10/2026 06:59:11 21.10 30.60 27.30 57.40 26.90 28.30 0.00 25.60 27.80 0.00 25.90 27.30 0.00 27.10 28.40 0.00
309351 10/11/2026 06:55:01 11/10/2026 06:54:10 21.20 30.60 27.30 57.00 26.90 28.30 0.00 25.60 27.80 0.00 25.90 27.30 0.00 27.10 28.30 0.00
309350 10/11/2026 06:50:01 11/10/2026 06:49:12 21.30 30.60 27.30 56.80 26.90 28.30 0.00 25.60 27.80 0.00 26.00 27.30 0.00 27.10 28.30 0.00
309349 10/11/2026 06:45:01 11/10/2026 06:44:13 21.20 30.60 27.30 56.50 26.90 28.30 0.00 25.60 27.70 0.00 25.90 27.30 0.00 27.10 28.30 0.00
309348 10/11/2026 06:40:02 11/10/2026 06:39:10 21.30 30.50 27.30 56.30 26.90 28.30 0.00 25.60 27.70 0.00 26.00 27.20 0.00 27.10 28.30 0.00
309347 10/11/2026 06:35:01 11/10/2026 06:34:10 21.30 30.50 27.30 56.10 26.90 28.20 0.00 25.60 27.70 0.00 26.00 27.20 0.00 27.10 28.30 0.00
309346 10/11/2026 06:30:01 11/10/2026 06:29:11 21.40 30.50 27.30 56.10 26.90 28.20 0.00 25.60 27.70 0.00 26.00 27.20 0.00 27.10 28.30 0.00
309345 10/11/2026 06:25:01 11/10/2026 06:24:13 21.30 30.50 27.30 55.90 26.90 28.20 0.00 25.60 27.70 0.00 26.00 27.20 0.00 27.10 28.20 0.00
309344 10/11/2026 06:20:01 11/10/2026 06:19:14 21.30 30.50 27.30 55.60 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.20 0.00 27.10 28.20 0.00
309343 10/11/2026 06:15:02 11/10/2026 06:14:08 21.30 30.50 27.30 55.90 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.20 0.00 27.10 28.20 0.00
309342 10/11/2026 06:10:02 11/10/2026 06:09:11 21.30 30.50 27.30 57.10 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309341 10/11/2026 06:05:01 11/10/2026 06:04:13 21.30 30.50 27.30 58.50 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.20 0.00 27.10 28.20 0.00
309340 10/11/2026 06:00:01 11/10/2026 05:59:14 21.30 30.50 27.30 57.70 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309339 10/11/2026 05:55:01 11/10/2026 05:54:08 21.40 30.50 27.30 57.70 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309338 10/11/2026 05:50:02 11/10/2026 05:49:09 21.50 30.50 27.30 57.70 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309337 10/11/2026 05:45:02 11/10/2026 05:44:09 21.40 30.50 27.30 57.80 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309336 10/11/2026 05:40:01 11/10/2026 05:39:11 21.40 30.50 27.30 57.80 26.90 28.20 0.00 25.60 27.60 0.00 26.00 27.10 0.00 27.10 28.20 0.00
309335 10/11/2026 05:35:01 11/10/2026 05:34:12 21.30 30.50 27.30 57.80 26.90 28.10 0.00 25.60 27.60 0.00 26.10 27.10 0.00 27.00 28.20 0.00
309334 10/11/2026 05:30:01 11/10/2026 05:29:14 21.30 30.50 27.30 57.80 26.80 28.10 0.00 25.70 27.50 0.00 26.00 27.10 0.00 27.00 28.20 0.00
309333 10/11/2026 05:25:01 11/10/2026 05:24:08 21.30 30.50 27.30 57.80 26.80 28.10 0.00 25.70 27.50 0.00 26.00 27.10 0.00 27.00 28.20 0.00
309332 10/11/2026 05:20:02 11/10/2026 05:19:09 21.30 30.50 27.30 57.80 26.80 28.10 0.00 25.70 27.50 0.00 26.10 27.10 0.00 27.00 28.20 0.00
309331 10/11/2026 05:15:01 11/10/2026 05:14:11 21.40 30.50 27.30 57.80 26.80 28.10 0.00 25.70 27.50 0.00 26.10 27.10 0.00 27.10 28.20 0.00
309330 10/11/2026 05:10:02 11/10/2026 05:09:12 21.40 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.50 0.00 26.00 27.00 0.00 27.00 28.10 0.00
309329 10/11/2026 05:05:01 11/10/2026 05:04:57 21.50 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.40 0.00 26.00 27.00 0.00 27.00 28.10 0.00
309328 10/11/2026 05:00:01 11/10/2026 04:46:12 21.60 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309327 10/11/2026 04:55:01 11/10/2026 04:46:12 21.60 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309326 10/11/2026 04:50:02 11/10/2026 04:46:12 21.60 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309325 10/11/2026 04:45:02 11/10/2026 04:44:14 21.60 30.60 27.30 57.90 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309324 10/11/2026 04:40:01 11/10/2026 04:39:12 21.50 30.60 27.30 58.00 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309323 10/11/2026 04:35:02 11/10/2026 04:34:13 21.60 30.60 27.30 58.00 26.80 28.10 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309322 10/11/2026 04:30:01 11/10/2026 04:29:09 21.60 30.60 27.30 58.00 26.80 28.00 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309321 10/11/2026 04:25:02 11/10/2026 04:24:12 21.70 30.60 27.30 58.10 26.80 28.00 0.00 25.70 27.40 0.00 26.10 27.00 0.00 27.00 28.10 0.00
309320 10/11/2026 04:20:02 11/10/2026 04:19:09 21.70 30.70 27.30 58.20 26.80 28.00 0.00 25.70 27.40 0.00 26.20 26.90 0.00 27.00 28.00 0.00
309319 10/11/2026 04:15:01 11/10/2026 04:14:13 21.90 30.60 27.30 58.20 26.80 28.00 0.00 25.70 27.30 0.00 26.20 26.90 0.00 27.00 28.10 0.00
309318 10/11/2026 04:10:01 11/10/2026 04:09:09 21.90 30.70 27.30 58.20 26.80 28.00 0.00 25.70 27.30 0.00 26.20 26.90 0.00 27.00 28.00 0.00
309317 10/11/2026 04:05:02 11/10/2026 04:04:12 22.00 30.70 27.30 58.30 26.80 28.00 0.00 25.70 27.30 0.00 26.20 26.90 0.00 27.00 28.00 0.00
309316 10/11/2026 04:00:02 11/10/2026 03:59:14 22.00 30.70 27.30 58.30 26.80 27.90 0.00 25.70 27.30 0.00 26.20 26.90 0.00 27.00 28.00 0.00
309315 10/11/2026 03:55:01 11/10/2026 03:54:12 22.10 30.70 27.30 58.30 26.80 27.90 0.00 25.70 27.30 0.00 26.20 26.80 0.00 27.00 28.00 0.00
309314 10/11/2026 03:50:02 11/10/2026 03:49:13 22.20 30.70 27.30 58.30 26.80 27.90 0.00 25.70 27.30 0.00 26.20 26.80 0.00 27.00 28.00 0.00
309313 10/11/2026 03:45:02 11/10/2026 03:44:08 22.10 30.70 27.30 58.30 26.80 27.90 0.00 25.80 27.30 0.00 26.20 26.80 0.00 26.90 28.00 0.00
309312 10/11/2026 03:40:01 11/10/2026 03:39:14 22.10 30.70 27.30 58.40 26.80 27.90 0.00 25.70 27.20 0.00 26.20 26.80 0.00 26.90 27.90 0.00
309311 10/11/2026 03:35:02 11/10/2026 03:34:10 22.00 30.70 27.30 58.40 26.80 27.90 0.00 25.80 27.20 0.00 26.20 26.80 0.00 26.90 27.90 0.00
309310 10/11/2026 03:30:02 11/10/2026 03:29:07 22.00 30.70 27.30 58.50 26.80 27.90 0.00 25.80 27.20 0.00 26.20 26.80 0.00 26.90 27.90 0.00
309309 10/11/2026 03:25:01 11/10/2026 03:24:11 22.10 30.70 27.30 58.60 26.80 27.90 0.00 25.80 27.20 0.00 26.20 26.80 0.00 26.90 27.90 0.00
309308 10/11/2026 03:20:01 11/10/2026 03:19:13 22.10 30.70 27.30 58.60 26.80 27.90 0.00 25.80 27.10 0.00 26.30 26.80 0.00 26.90 27.90 0.00
309307 10/11/2026 03:15:01 11/10/2026 03:14:07 22.10 30.70 27.30 58.70 26.70 27.80 0.00 25.80 27.10 0.00 26.30 26.80 0.00 26.90 27.90 0.00
309306 10/11/2026 03:10:01 11/10/2026 03:09:11 22.10 30.70 27.30 58.80 26.80 27.80 0.00 25.80 27.10 0.00 26.30 26.70 0.00 26.90 27.90 0.00
309305 10/11/2026 03:05:01 11/10/2026 03:04:12 22.10 30.70 27.30 58.90 26.70 27.80 0.00 25.80 27.10 0.00 26.30 26.70 0.00 26.90 27.90 0.00
309304 10/11/2026 03:00:02 11/10/2026 02:59:12 22.20 30.70 27.30 58.90 26.70 27.80 0.00 25.80 27.10 0.00 26.30 26.70 0.00 26.90 27.90 0.00
309303 10/11/2026 02:55:01 11/10/2026 02:54:13 22.20 30.70 27.30 59.00 26.80 27.80 0.00 25.80 27.00 0.00 26.30 26.70 0.00 26.90 27.80 0.00
309302 10/11/2026 02:50:01 11/10/2026 02:49:14 22.20 30.70 27.30 59.10 26.70 27.80 0.00 25.80 27.00 0.00 26.30 26.70 0.00 26.80 27.80 0.00
309301 10/11/2026 02:45:01 11/10/2026 02:44:14 22.20 30.70 27.30 59.10 26.70 27.80 0.00 25.90 27.00 0.00 26.30 26.70 0.00 26.80 27.80 0.00
309300 10/11/2026 02:40:02 11/10/2026 02:39:12 22.10 30.70 27.30 59.20 26.70 27.80 0.00 25.90 27.00 0.00 26.30 26.70 0.00 26.80 27.80 0.00
309299 10/11/2026 02:35:02 11/10/2026 02:34:13 22.10 30.80 27.30 59.30 26.70 27.80 0.00 25.80 27.00 0.00 26.30 26.60 0.00 26.80 27.80 0.00
309298 10/11/2026 02:30:01 11/10/2026 02:29:09 22.10 30.70 27.30 59.40 26.70 27.70 0.00 25.80 27.00 0.00 26.20 26.60 0.00 26.80 27.80 0.00
309297 10/11/2026 02:25:01 11/10/2026 02:24:11 22.20 30.80 27.30 59.40 26.70 27.70 0.00 25.80 26.90 0.00 26.20 26.60 0.00 26.80 27.80 0.00
309296 10/11/2026 02:20:01 11/10/2026 02:19:12 22.20 30.70 27.30 59.50 26.70 27.70 0.00 25.90 26.90 0.00 26.20 26.50 0.00 26.80 27.80 0.00
309295 10/11/2026 02:15:01 11/10/2026 02:14:07 22.30 30.80 27.30 59.60 26.70 27.60 0.00 25.90 26.90 0.00 26.20 26.50 0.00 26.80 27.80 0.00
309294 10/11/2026 02:10:02 11/10/2026 02:09:09 22.40 30.80 27.30 59.80 26.70 27.70 0.00 25.80 26.90 0.00 26.20 26.50 0.00 26.80 27.70 0.00
309293 10/11/2026 02:05:01 11/10/2026 02:04:08 22.40 30.80 27.30 59.90 26.70 27.60 0.00 25.80 26.80 0.00 26.20 26.50 0.00 26.80 27.70 0.00
309292 10/11/2026 02:00:01 11/10/2026 01:59:08 22.40 30.80 27.30 60.10 26.70 27.60 0.00 25.90 26.80 0.00 26.10 26.50 0.00 26.80 27.70 0.00
309291 10/11/2026 01:55:01 11/10/2026 01:54:14 22.50 30.80 27.30 60.10 26.60 27.60 0.00 25.90 26.80 0.00 26.10 26.50 0.00 26.70 27.60 0.00
309290 10/11/2026 01:50:02 11/10/2026 01:49:10 22.60 30.80 27.30 60.30 26.60 27.60 0.00 25.90 26.80 0.00 26.10 26.50 0.00 26.70 27.70 0.00
309289 10/11/2026 01:45:02 11/10/2026 01:44:10 22.70 30.80 27.30 60.50 26.60 27.60 0.00 25.90 26.70 0.00 26.00 26.40 0.00 26.70 27.60 0.00
309288 10/11/2026 01:40:01 11/10/2026 01:39:13 22.80 30.80 27.30 60.70 26.60 27.60 0.00 25.90 26.70 0.00 26.10 26.40 0.00 26.70 27.60 0.00
309287 10/11/2026 01:35:02 11/10/2026 01:34:07 22.90 30.80 27.30 61.00 26.60 27.50 0.00 25.90 26.70 0.00 26.10 26.40 0.00 26.70 27.60 0.00
309286 10/11/2026 01:30:01 11/10/2026 01:29:08 22.90 30.80 27.30 61.20 26.60 27.50 0.00 25.90 26.70 0.00 26.00 26.40 0.00 26.70 27.60 0.00
309285 10/11/2026 01:25:01 11/10/2026 01:24:15 23.00 30.80 27.30 61.40 26.60 27.50 0.00 25.90 26.60 0.00 26.00 26.30 0.00 26.70 27.50 0.00
309284 10/11/2026 01:20:02 11/10/2026 01:19:08 23.10 30.70 27.30 61.60 26.60 27.40 0.00 25.90 26.60 0.00 26.00 26.30 0.00 26.70 27.50 0.00
309283 10/11/2026 01:15:01 11/10/2026 01:14:11 23.10 30.70 27.30 61.70 26.50 27.40 0.00 25.90 26.60 0.00 26.00 26.30 0.00 26.70 27.50 0.00
309282 10/11/2026 01:10:01 11/10/2026 01:09:11 23.10 30.80 27.30 61.90 26.50 27.40 0.00 25.90 26.50 0.00 26.00 26.30 0.00 26.70 27.50 0.00
309281 10/11/2026 01:05:02 11/10/2026 01:04:13 23.20 30.70 27.30 62.10 26.50 27.40 0.00 25.90 26.50 0.00 26.00 26.30 0.00 26.70 27.50 0.00
309280 10/11/2026 01:00:01 11/10/2026 00:59:08 23.30 30.70 27.30 62.30 26.50 27.40 0.00 25.90 26.50 0.00 26.00 26.30 0.00 26.60 27.40 0.00
309279 10/11/2026 00:55:01 11/10/2026 00:54:15 23.40 30.70 27.30 62.40 26.50 27.40 0.00 25.90 26.50 0.00 26.00 26.20 0.00 26.60 27.40 0.00
309278 10/11/2026 00:50:02 11/10/2026 00:49:15 23.50 30.70 27.30 62.60 26.50 27.40 0.00 26.00 26.40 0.00 25.90 26.20 0.00 26.60 27.40 0.00
309277 10/11/2026 00:45:01 11/10/2026 00:44:09 23.60 30.70 27.30 62.80 26.50 27.30 0.00 26.00 26.40 0.00 26.00 26.20 0.00 26.60 27.40 0.00
309276 10/11/2026 00:40:01 11/10/2026 00:39:15 23.70 30.70 27.30 62.90 26.50 27.30 0.00 26.00 26.40 0.00 25.90 26.20 0.00 26.50 27.40 0.00
309275 10/11/2026 00:35:02 11/10/2026 00:34:12 23.70 30.70 27.30 63.00 26.50 27.30 0.00 25.90 26.30 0.00 25.90 26.20 0.00 26.50 27.30 0.00
309274 10/11/2026 00:30:01 11/10/2026 00:29:11 23.80 30.70 27.30 63.10 26.50 27.30 0.00 25.90 26.30 0.00 25.90 26.20 0.00 26.50 27.30 0.00
309273 10/11/2026 00:25:01 11/10/2026 00:24:12 23.90 30.70 27.30 63.20 26.40 27.30 0.00 25.90 26.30 0.00 25.90 26.10 0.00 26.50 27.30 0.00
309272 10/11/2026 00:20:02 11/10/2026 00:19:15 23.90 30.70 27.30 63.20 26.40 27.20 0.00 25.90 26.30 0.00 25.90 26.10 0.00 26.50 27.30 0.00
309271 10/11/2026 00:15:01 11/10/2026 00:14:13 24.00 30.70 27.30 63.20 26.40 27.20 0.00 25.80 26.20 0.00 25.90 26.00 0.00 26.50 27.30 0.00
309270 10/11/2026 00:10:01 11/10/2026 00:09:14 24.10 30.70 27.30 63.20 26.40 27.20 0.00 25.80 26.20 0.00 25.80 26.00 0.00 26.50 27.20 0.00
309269 10/11/2026 00:05:01 11/10/2026 00:04:07 24.20 30.60 27.30 63.20 26.40 27.10 0.00 25.80 26.20 0.00 25.80 26.00 0.00 26.50 27.20 0.00
309268 10/11/2026 00:00:01 11/09/2026 23:59:10 24.20 30.60 27.30 63.20 26.40 27.10 0.00 25.70 26.20 0.00 25.80 26.00 0.00 26.40 27.20 0.00
309267 09/11/2026 23:55:01 11/09/2026 23:54:11 24.30 30.60 27.30 63.20 26.30 27.10 0.00 25.70 26.10 0.00 25.80 26.00 0.00 26.40 27.20 0.00
309266 09/11/2026 23:50:02 11/09/2026 23:49:13 24.40 30.60 27.30 63.30 26.30 27.10 0.00 25.60 26.10 0.00 25.80 25.90 0.00 26.40 27.10 0.00
309265 09/11/2026 23:45:02 11/09/2026 23:44:14 24.50 30.50 27.30 63.40 26.30 27.00 0.00 25.60 26.00 0.00 25.70 25.90 0.00 26.40 27.10 0.00
309264 09/11/2026 23:40:01 11/09/2026 23:39:09 24.60 30.50 27.30 63.50 26.30 27.00 0.00 25.60 26.00 0.00 25.70 25.90 0.00 26.40 27.10 0.00
309263 09/11/2026 23:35:01 11/09/2026 23:34:09 24.70 30.50 27.30 63.50 26.30 27.00 0.00 25.60 26.00 0.00 25.70 25.80 0.00 26.30 27.10 0.00
309262 09/11/2026 23:30:01 11/09/2026 23:29:09 24.70 30.50 27.30 63.60 26.30 27.00 0.00 25.60 25.90 0.00 25.70 25.80 0.00 26.30 27.00 0.00
309261 09/11/2026 23:25:02 11/09/2026 23:24:11 24.90 30.40 27.30 63.70 26.30 26.90 0.00 25.60 25.90 0.00 25.70 25.80 0.00 26.30 27.00 0.00
309260 09/11/2026 23:20:02 11/09/2026 23:19:12 25.10 30.40 27.30 63.70 26.30 26.90 0.00 25.50 25.80 0.00 25.70 25.70 0.00 26.30 27.00 0.00
309259 09/11/2026 23:15:02 11/09/2026 23:14:12 25.30 30.30 27.30 63.80 26.20 26.90 0.00 25.50 25.70 0.00 25.60 25.70 0.00 26.30 26.90 0.00
309258 09/11/2026 23:10:01 11/09/2026 23:09:14 25.40 30.30 27.30 63.70 26.20 26.80 0.00 25.40 25.70 0.00 25.70 25.70 0.00 26.20 26.90 0.00
309257 09/11/2026 23:05:01 11/09/2026 23:04:09 25.60 30.30 27.30 63.50 26.20 26.80 0.00 25.40 25.60 0.00 25.60 25.60 0.00 26.20 26.90 0.00
309256 09/11/2026 23:00:01 11/09/2026 22:59:12 25.70 30.20 27.30 63.20 26.20 26.80 0.00 25.40 25.60 0.00 25.60 25.60 0.00 26.20 26.80 0.00
309255 09/11/2026 22:55:01 11/09/2026 22:54:08 25.90 30.20 27.30 62.80 26.20 26.70 0.00 25.30 25.40 0.00 25.60 25.50 0.00 26.20 26.80 0.00
309254 09/11/2026 22:50:02 11/09/2026 22:49:13 26.00 30.20 27.30 62.50 26.10 26.70 0.00 25.30 25.40 0.00 25.60 25.50 0.00 26.20 26.80 0.00
309253 09/11/2026 22:45:01 11/09/2026 22:44:13 26.00 30.20 27.30 62.30 26.10 26.70 0.00 25.20 25.30 100.00 25.50 25.40 0.00 26.10 26.70 0.00
309252 09/11/2026 22:40:01 11/09/2026 22:39:12 26.00 30.10 27.30 62.30 26.10 26.60 0.00 25.20 25.30 100.00 25.50 25.30 0.00 26.10 26.70 0.00
309251 09/11/2026 22:35:01 11/09/2026 22:34:12 26.20 30.10 27.20 62.20 26.10 26.60 0.00 25.20 25.30 100.00 25.40 25.20 0.00 26.10 26.70 0.00
309250 09/11/2026 22:30:01 11/09/2026 22:29:14 26.20 30.00 27.20 62.10 26.00 26.50 0.00 25.20 25.30 100.00 25.40 25.10 100.00 26.00 26.60 0.00
309249 09/11/2026 22:25:01 11/09/2026 22:24:14 25.90 30.00 27.20 62.10 26.00 26.50 0.00 25.20 25.40 100.00 25.40 25.10 100.00 26.00 26.60 0.00
309248 09/11/2026 22:20:02 11/09/2026 22:19:14 25.40 30.00 27.20 62.10 26.00 26.50 0.00 25.20 25.40 100.00 25.40 25.20 100.00 26.00 26.60 0.00
309247 09/11/2026 22:15:01 11/09/2026 22:14:08 25.00 30.00 27.20 62.20 26.00 26.40 0.00 25.20 25.30 100.00 25.40 25.10 100.00 26.00 26.50 0.00
309246 09/11/2026 22:10:01 11/09/2026 22:09:09 24.80 29.90 27.20 62.30 26.00 26.30 0.00 25.20 25.40 100.00 25.40 25.20 100.00 26.00 26.50 0.00
309245 09/11/2026 22:05:02 11/09/2026 22:04:10 25.00 29.90 27.30 62.30 26.00 26.30 0.00 25.20 25.40 100.00 25.40 25.20 100.00 25.90 26.40 0.00
309244 09/11/2026 22:00:01 11/09/2026 21:59:11 25.20 29.90 27.20 62.10 25.90 26.30 0.00 25.30 25.40 100.00 25.40 25.20 100.00 25.90 26.30 0.00
309243 09/11/2026 21:55:02 11/09/2026 21:54:07 25.70 29.80 27.20 61.80 25.90 26.20 0.00 25.30 25.40 100.00 25.40 25.20 100.00 25.90 26.30 0.00
309242 09/11/2026 21:50:02 11/09/2026 21:49:10 26.50 29.70 27.20 61.80 25.90 26.10 0.00 25.30 25.40 100.00 25.40 25.20 100.00 25.90 26.20 0.00
309241 09/11/2026 21:45:01 11/09/2026 21:44:13 27.40 29.70 27.20 61.90 25.90 26.00 0.00 25.30 25.40 100.00 25.40 25.20 100.00 25.80 26.10 0.00
309240 09/11/2026 21:40:01 11/09/2026 21:39:11 29.00 29.70 27.20 61.90 25.80 26.00 0.00 25.30 25.40 100.00 25.40 25.20 100.00 25.80 26.00 0.00
309239 09/11/2026 21:35:01 11/09/2026 21:34:12 29.50 29.80 27.30 61.90 25.80 25.90 0.00 25.30 25.40 100.00 25.50 25.30 100.00 25.80 26.00 0.00
309238 09/11/2026 21:30:01 11/09/2026 21:29:13 29.90 30.20 27.30 61.80 25.90 26.00 0.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 26.00 0.00
309237 09/11/2026 21:25:01 11/09/2026 21:24:12 29.90 30.30 27.30 61.40 25.70 25.80 100.00 25.30 25.40 100.00 25.50 25.30 100.00 25.70 25.90 100.00
309236 09/11/2026 21:20:02 11/09/2026 21:19:12 30.20 30.50 27.30 61.40 25.80 25.80 100.00 25.30 25.40 100.00 25.50 25.30 100.00 25.70 25.90 100.00
309235 09/11/2026 21:15:01 11/09/2026 21:14:13 30.40 30.80 27.30 61.40 25.70 25.80 100.00 25.40 25.50 100.00 25.50 25.30 100.00 25.80 25.90 100.00
309234 09/11/2026 21:10:01 11/09/2026 21:09:12 30.70 31.00 27.20 61.50 25.70 25.90 100.00 25.30 25.50 100.00 25.50 25.30 100.00 25.70 25.90 100.00
309233 09/11/2026 21:05:01 11/09/2026 21:04:12 31.00 31.30 27.20 61.70 25.70 25.80 100.00 25.30 25.50 100.00 25.60 25.30 100.00 25.80 25.90 100.00
309232 09/11/2026 21:00:02 11/09/2026 20:59:13 31.30 31.60 27.20 61.80 25.80 25.90 100.00 25.40 25.50 100.00 25.50 25.30 100.00 25.80 25.90 100.00
309231 09/11/2026 20:55:01 11/09/2026 20:54:11 31.60 31.80 27.20 62.00 25.70 25.90 100.00 25.40 25.50 100.00 25.60 25.30 100.00 25.80 25.90 100.00
309230 09/11/2026 20:50:01 11/09/2026 20:49:11 31.90 32.20 27.20 62.20 25.70 25.90 100.00 25.40 25.50 100.00 25.60 25.30 100.00 25.80 25.90 100.00
309229 09/11/2026 20:45:01 11/09/2026 20:44:12 32.20 32.50 27.20 62.30 25.80 25.90 100.00 25.40 25.50 100.00 25.60 25.30 100.00 25.80 25.90 100.00
309228 09/11/2026 20:40:01 11/09/2026 20:39:08 32.50 32.80 27.30 62.30 25.80 25.90 100.00 25.40 25.50 100.00 25.60 25.40 100.00 25.80 25.90 100.00
309227 09/11/2026 20:35:02 11/09/2026 20:34:08 32.90 33.20 27.30 62.10 25.80 25.90 100.00 25.40 25.50 100.00 25.60 25.30 100.00 25.80 25.90 100.00
309226 09/11/2026 20:30:01 11/09/2026 20:29:07 33.20 33.50 27.20 61.90 25.80 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 25.90 100.00
309225 09/11/2026 20:25:02 11/09/2026 20:24:08 33.70 33.90 27.20 61.90 25.80 25.90 100.00 25.40 25.50 100.00 25.60 25.40 100.00 25.80 25.90 100.00
309224 09/11/2026 20:20:02 11/09/2026 20:19:08 34.10 34.30 27.20 61.90 25.80 25.90 100.00 25.40 25.50 100.00 25.60 25.40 100.00 25.80 25.90 100.00
309223 09/11/2026 20:15:01 11/09/2026 20:14:07 34.50 34.70 27.20 61.90 25.90 25.90 100.00 25.40 25.60 100.00 25.60 25.30 100.00 25.90 25.90 100.00
309222 09/11/2026 20:10:01 11/09/2026 20:09:08 34.90 35.20 27.30 62.00 25.80 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 26.00 100.00
309221 09/11/2026 20:05:01 11/09/2026 20:04:08 35.40 35.60 27.20 61.90 25.90 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 26.00 100.00
309220 09/11/2026 20:00:02 11/09/2026 19:59:08 35.90 36.10 27.30 61.60 25.80 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309219 09/11/2026 19:55:01 11/09/2026 19:54:09 36.40 36.60 27.20 61.40 25.80 26.00 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309218 09/11/2026 19:50:01 11/09/2026 19:49:09 36.90 37.10 27.20 61.40 25.80 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309217 09/11/2026 19:45:01 11/09/2026 19:44:09 37.40 37.70 27.20 61.50 25.90 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309216 09/11/2026 19:40:01 11/09/2026 19:39:11 38.00 38.20 27.20 61.60 25.90 25.90 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309215 09/11/2026 19:35:02 11/09/2026 19:34:12 38.80 38.80 27.20 61.70 25.90 26.00 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309214 09/11/2026 19:30:01 11/09/2026 19:29:12 39.40 39.40 27.20 61.90 25.90 26.00 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309213 09/11/2026 19:25:01 11/09/2026 19:24:11 39.90 40.10 27.20 62.00 25.90 26.00 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309212 09/11/2026 19:20:02 11/09/2026 19:19:12 40.60 41.00 27.20 62.10 25.90 26.00 100.00 25.50 25.70 100.00 25.70 25.40 100.00 25.90 26.00 100.00
309211 09/11/2026 19:15:01 11/09/2026 19:14:12 41.30 41.60 27.20 62.40 25.90 26.00 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309210 09/11/2026 19:10:02 11/09/2026 19:10:12 41.90 42.10 27.20 62.40 25.90 26.00 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309209 09/11/2026 19:05:01 11/09/2026 19:04:12 43.00 42.90 27.20 62.20 25.90 26.00 100.00 25.40 25.60 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309208 09/11/2026 19:00:01 11/09/2026 18:59:12 43.70 43.80 27.30 62.00 25.90 26.00 100.00 25.50 25.60 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309207 09/11/2026 18:55:01 11/09/2026 18:54:11 44.50 44.80 27.30 61.80 25.90 26.00 100.00 25.50 25.60 100.00 25.70 25.40 100.00 25.90 26.00 100.00
309206 09/11/2026 18:50:01 11/09/2026 18:49:12 45.40 45.60 27.30 61.90 25.90 26.00 100.00 25.50 25.60 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309205 09/11/2026 18:45:01 11/09/2026 18:44:12 46.30 46.50 27.30 62.00 25.90 26.00 100.00 25.50 25.60 100.00 25.70 25.40 100.00 25.90 26.00 100.00
309204 09/11/2026 18:40:02 11/09/2026 18:39:14 47.40 47.50 27.30 62.00 25.90 26.10 100.00 25.60 25.70 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309203 09/11/2026 18:35:02 11/09/2026 18:34:13 48.50 48.50 27.30 61.90 26.00 26.00 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.00 100.00
309202 09/11/2026 18:30:01 11/09/2026 18:29:14 49.50 49.60 27.30 61.60 25.90 26.00 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.00 100.00
309201 09/11/2026 18:25:01 11/09/2026 18:24:14 50.70 50.80 27.40 61.40 26.00 26.00 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.10 100.00
309200 09/11/2026 18:20:01 11/09/2026 18:19:13 52.00 52.20 27.40 61.50 26.00 26.10 100.00 25.50 25.70 100.00 25.80 25.50 100.00 26.00 26.10 100.00
309199 09/11/2026 18:15:01 11/09/2026 18:14:14 53.50 53.40 27.40 61.60 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.50 100.00 26.00 26.10 100.00
309198 09/11/2026 18:10:02 11/09/2026 18:09:14 54.80 54.70 27.30 61.70 26.00 26.10 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.10 100.00
309197 09/11/2026 18:05:01 11/09/2026 18:04:13 56.20 56.50 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309196 09/11/2026 18:00:01 11/09/2026 17:59:14 57.90 58.00 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309195 09/11/2026 17:55:01 11/09/2026 17:54:14 59.70 59.20 27.40 62.10 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309194 09/11/2026 17:50:01 11/09/2026 17:49:13 61.30 60.60 27.40 62.30 26.00 26.20 100.00 25.60 25.70 100.00 25.90 25.60 100.00 26.00 26.20 100.00
309193 09/11/2026 17:45:01 11/09/2026 17:44:14 62.80 62.50 27.40 62.40 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309192 09/11/2026 17:40:02 11/09/2026 17:39:09 64.10 64.20 27.40 62.40 26.00 26.10 100.00 25.60 25.80 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309191 09/11/2026 17:35:02 11/09/2026 17:34:09 66.20 65.80 27.40 62.20 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309190 09/11/2026 17:30:01 11/09/2026 17:29:08 68.40 67.40 27.40 62.00 26.10 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309189 09/11/2026 17:25:01 11/09/2026 17:24:08 70.30 69.00 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309188 09/11/2026 17:20:01 11/09/2026 17:19:09 72.10 70.70 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309187 09/11/2026 17:15:01 11/09/2026 17:14:08 73.40 72.50 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309186 09/11/2026 17:10:02 11/09/2026 17:09:08 75.30 74.40 27.40 61.90 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309185 09/11/2026 17:05:02 11/09/2026 17:04:09 77.30 76.20 27.40 61.80 26.00 26.10 100.00 25.60 25.70 100.00 25.80 25.60 100.00 26.00 26.10 100.00
309184 09/11/2026 17:00:01 11/09/2026 16:59:08 79.10 78.00 27.40 61.40 26.00 26.10 100.00 25.60 25.70 100.00 25.70 25.60 100.00 26.00 26.10 100.00
309183 09/11/2026 16:55:01 11/09/2026 16:54:08 81.00 79.60 27.40 61.30 26.00 26.10 100.00 25.60 25.70 100.00 25.70 25.60 100.00 26.00 26.10 100.00
309182 09/11/2026 16:50:02 11/09/2026 16:49:09 83.20 81.00 27.40 61.20 26.00 26.10 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.10 100.00
309181 09/11/2026 16:45:01 11/09/2026 16:44:08 85.60 82.50 27.40 61.40 25.90 26.10 100.00 25.60 25.70 100.00 25.70 25.50 100.00 26.00 26.00 100.00
309180 09/11/2026 16:40:01 11/09/2026 16:39:12 86.80 83.90 27.40 61.40 26.00 26.10 100.00 25.60 25.70 100.00 25.70 25.50 100.00 25.90 26.10 100.00
309179 09/11/2026 16:35:01 11/09/2026 16:34:12 88.20 86.30 27.40 61.50 25.90 26.00 100.00 25.60 25.70 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309178 09/11/2026 16:30:02 11/09/2026 16:29:13 89.70 88.30 27.40 61.70 25.90 26.00 100.00 25.50 25.70 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309177 09/11/2026 16:25:01 11/09/2026 16:24:12 92.10 90.00 27.40 61.80 25.90 26.00 100.00 25.50 25.60 100.00 25.70 25.50 100.00 25.90 26.00 100.00
309176 09/11/2026 16:20:02 11/09/2026 16:19:12 94.00 91.10 27.40 61.90 25.90 26.00 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309175 09/11/2026 16:15:01 11/09/2026 16:14:13 95.50 92.50 27.40 62.10 25.90 26.00 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309174 09/11/2026 16:10:01 11/09/2026 16:09:12 96.10 94.10 27.40 62.10 25.90 26.00 100.00 25.50 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309173 09/11/2026 16:05:02 11/09/2026 16:04:12 97.00 95.00 27.40 62.00 25.90 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.90 26.00 100.00
309172 09/11/2026 16:00:02 11/09/2026 15:59:13 97.30 95.40 27.40 61.70 25.80 26.00 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 26.00 100.00
309171 09/11/2026 15:55:01 11/09/2026 15:54:12 99.60 96.20 27.40 61.60 25.80 25.90 100.00 25.40 25.60 100.00 25.60 25.40 100.00 25.80 25.90 100.00
309170 09/11/2026 15:50:01 11/09/2026 15:49:12 101.00 95.70 27.40 61.70 25.80 25.90 100.00 25.40 25.50 100.00 25.50 25.40 100.00 25.80 25.90 100.00
309169 09/11/2026 15:45:01 11/09/2026 15:44:13 103.00 96.90 27.40 61.80 25.70 25.90 100.00 25.40 25.50 100.00 25.50 25.30 100.00 25.80 25.90 100.00
309168 09/11/2026 15:40:02 11/09/2026 15:39:14 102.30 98.80 27.40 61.80 25.80 25.90 100.00 25.40 25.50 100.00 25.50 25.30 100.00 25.80 25.90 100.00
309167 09/11/2026 15:35:02 11/09/2026 15:34:13 105.10 99.60 27.40 61.60 25.70 25.90 100.00 25.40 25.50 100.00 25.50 25.30 100.00 25.70 25.90 100.00
309166 09/11/2026 15:30:01 11/09/2026 15:29:13 105.70 102.20 27.40 61.30 25.70 25.80 100.00 25.30 25.50 100.00 25.50 25.30 100.00 25.70 25.80 100.00
309165 09/11/2026 15:25:01 11/09/2026 15:24:14 104.90 102.40 27.40 61.10 25.70 25.80 100.00 25.30 25.40 100.00 25.40 25.30 100.00 25.70 25.80 100.00
309164 09/11/2026 15:20:02 11/09/2026 15:19:13 112.90 105.60 27.40 61.20 25.70 25.80 100.00 25.30 25.40 100.00 25.40 25.20 100.00 25.70 25.80 100.00
309163 09/11/2026 15:15:02 11/09/2026 15:14:13 109.70 107.50 27.40 61.30 25.70 25.80 100.00 25.30 25.40 100.00 25.40 25.20 100.00 25.70 25.80 100.00
309162 09/11/2026 15:10:01 11/09/2026 15:09:14 112.90 110.70 27.40 61.40 25.70 25.70 100.00 25.30 25.40 100.00 25.40 25.20 100.00 25.60 25.70 100.00
309161 09/11/2026 15:05:01 11/09/2026 15:04:13 112.80 112.20 27.40 61.50 25.60 25.70 100.00 25.20 25.40 100.00 25.30 25.10 100.00 25.60 25.70 100.00
309160 09/11/2026 15:00:01 11/09/2026 14:59:13 117.60 112.30 27.40 61.60 25.60 25.70 100.00 25.20 25.30 100.00 25.30 25.10 100.00 25.60 25.70 100.00
309159 09/11/2026 14:55:01 11/09/2026 14:54:14 121.50 111.70 27.40 61.80 25.60 25.70 100.00 25.20 25.30 100.00 25.30 25.10 100.00 25.60 25.70 100.00
309158 09/11/2026 14:50:02 11/09/2026 14:49:13 122.10 111.50 27.40 62.00 25.60 25.60 100.00 25.10 25.30 100.00 25.30 25.10 100.00 25.60 25.70 100.00
309157 09/11/2026 14:45:01 11/09/2026 14:44:13 120.40 111.60 27.40 62.10 25.50 25.60 100.00 25.10 25.30 100.00 25.20 25.10 100.00 25.50 25.60 100.00
309156 09/11/2026 14:40:01 11/09/2026 14:39:15 119.80 111.00 27.40 62.10 25.50 25.60 100.00 25.10 25.30 100.00 25.20 25.00 100.00 25.50 25.60 100.00
309155 09/11/2026 14:35:01 11/09/2026 14:34:08 120.40 110.30 27.40 61.90 25.40 25.60 100.00 25.10 25.20 100.00 25.20 25.00 100.00 25.40 25.60 100.00
309154 09/11/2026 14:30:02 11/09/2026 14:29:15 120.20 110.00 27.40 61.60 25.40 25.50 100.00 25.00 25.20 100.00 25.20 25.00 100.00 25.40 25.60 100.00
309153 09/11/2026 14:25:02 11/09/2026 14:24:15 119.50 109.60 27.40 61.60 25.40 25.50 100.00 25.00 25.10 100.00 25.10 25.00 100.00 25.40 25.50 100.00
309152 09/11/2026 14:20:01 11/09/2026 14:19:09 119.80 110.50 27.40 61.60 25.40 25.50 100.00 25.00 25.10 100.00 25.10 25.00 100.00 25.40 25.50 100.00
309151 09/11/2026 14:15:02 11/09/2026 14:14:08 118.40 110.70 27.40 61.70 25.30 25.40 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.30 25.40 100.00
309150 09/11/2026 14:10:01 11/09/2026 14:09:07 118.50 111.80 27.40 61.70 25.30 25.40 100.00 25.00 25.10 100.00 25.10 24.90 100.00 25.30 25.40 100.00
309149 09/11/2026 14:05:02 11/09/2026 14:04:08 118.00 113.20 27.30 61.40 25.30 25.40 100.00 24.90 25.10 100.00 25.10 24.80 100.00 25.30 25.40 100.00
309148 09/11/2026 14:00:02 11/09/2026 13:59:08 118.50 113.40 27.40 61.20 25.30 25.40 100.00 24.90 25.00 100.00 25.00 24.80 100.00 25.30 25.40 100.00
309147 09/11/2026 13:55:02 11/09/2026 13:54:07 121.70 116.20 27.30 61.10 25.30 25.40 100.00 24.90 25.10 100.00 25.00 24.80 100.00 25.30 25.40 100.00
309146 09/11/2026 13:50:01 11/09/2026 13:49:08 119.40 115.40 27.40 61.10 25.20 25.30 100.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.30 100.00
309145 09/11/2026 13:45:01 11/09/2026 13:44:08 122.90 113.20 27.40 61.20 25.20 25.30 100.00 24.80 25.00 100.00 25.00 24.80 100.00 25.20 25.30 100.00
309144 09/11/2026 13:40:01 11/09/2026 13:39:12 123.40 112.20 27.40 61.40 25.20 25.30 100.00 24.80 25.00 100.00 24.90 24.80 100.00 25.20 25.30 100.00
309143 09/11/2026 13:35:01 11/09/2026 13:34:11 120.80 110.10 27.40 61.50 25.10 25.20 100.00 24.80 24.90 100.00 24.90 24.70 100.00 25.10 25.30 100.00
309142 09/11/2026 13:30:02 11/09/2026 13:29:12 121.60 107.80 27.40 61.60 25.10 25.20 100.00 24.70 24.90 100.00 24.90 24.70 100.00 25.10 25.20 100.00
309141 09/11/2026 13:25:02 11/09/2026 13:24:12 121.20 109.60 27.40 61.90 25.10 25.20 100.00 24.70 24.80 100.00 24.90 24.60 100.00 25.10 25.20 100.00
309140 09/11/2026 13:20:01 11/09/2026 13:19:11 111.40 107.00 27.40 61.90 25.10 25.10 100.00 24.70 24.80 100.00 24.80 24.60 100.00 25.10 25.20 100.00
309139 09/11/2026 13:15:02 11/09/2026 13:14:12 120.30 106.00 27.40 62.00 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.00 25.20 100.00
309138 09/11/2026 13:10:02 11/09/2026 13:09:12 115.90 105.30 27.40 61.90 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.00 25.10 100.00
309137 09/11/2026 13:05:02 11/09/2026 13:04:11 114.60 104.20 27.40 61.70 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.00 25.10 100.00
309136 09/11/2026 13:00:01 11/09/2026 12:59:12 113.50 103.90 27.40 61.60 25.00 25.10 100.00 24.60 24.80 100.00 24.80 24.60 100.00 25.00 25.10 100.00
309135 09/11/2026 12:55:01 11/09/2026 12:54:12 112.80 104.20 27.40 61.60 24.90 25.00 100.00 24.60 24.70 100.00 24.70 24.50 100.00 25.00 25.10 100.00
309134 09/11/2026 12:50:01 11/09/2026 12:49:11 110.50 104.00 27.40 61.70 24.90 25.00 100.00 24.60 24.70 100.00 24.70 24.50 100.00 24.90 25.10 100.00
309133 09/11/2026 12:45:01 11/09/2026 12:44:12 113.40 102.00 27.40 61.70 24.90 25.00 100.00 24.50 24.70 100.00 24.70 24.50 100.00 24.90 25.00 100.00
309132 09/11/2026 12:40:02 11/09/2026 12:39:08 112.10 100.60 27.40 61.60 24.90 25.00 100.00 24.50 24.60 100.00 24.60 24.50 100.00 24.90 25.00 100.00
309131 09/11/2026 12:35:02 11/09/2026 12:34:09 111.10 103.20 27.40 61.30 24.80 25.00 100.00 24.50 24.60 100.00 24.70 24.40 100.00 24.90 25.00 100.00
309130 09/11/2026 12:30:01 11/09/2026 12:29:08 103.80 103.10 27.40 61.10 24.80 24.90 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.80 25.00 100.00
309129 09/11/2026 12:25:02 11/09/2026 12:24:08 104.80 99.90 27.40 61.10 24.80 24.90 100.00 24.50 24.60 100.00 24.60 24.40 100.00 24.80 25.00 100.00
309128 09/11/2026 12:20:01 11/09/2026 12:19:09 111.90 96.90 27.40 61.20 24.80 24.90 100.00 24.40 24.50 100.00 24.60 24.40 100.00 24.80 24.90 100.00
309127 09/11/2026 12:15:02 11/09/2026 12:14:08 108.70 95.20 27.40 61.40 24.70 24.80 100.00 24.40 24.60 100.00 24.60 24.30 100.00 24.80 24.90 100.00
309126 09/11/2026 12:10:02 11/09/2026 12:09:08 103.30 92.10 27.40 61.50 24.70 24.80 100.00 24.40 24.50 100.00 24.50 24.30 100.00 24.80 24.90 100.00
309125 09/11/2026 12:05:02 11/09/2026 12:04:09 100.90 89.20 27.40 61.60 24.70 24.80 100.00 24.40 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309124 09/11/2026 12:00:01 11/09/2026 11:59:08 99.20 88.80 27.40 61.80 24.70 24.80 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309123 09/11/2026 11:55:02 11/09/2026 11:54:09 91.80 85.60 27.40 61.90 24.70 24.70 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.70 24.80 100.00
309122 09/11/2026 11:50:01 11/09/2026 11:49:10 92.50 81.00 27.40 62.10 24.60 24.70 100.00 24.30 24.50 100.00 24.50 24.30 100.00 24.60 24.80 100.00
309121 09/11/2026 11:45:01 11/09/2026 11:44:09 93.70 79.20 27.40 62.10 24.60 24.70 100.00 24.30 24.50 100.00 24.50 24.20 100.00 24.70 24.80 100.00
309120 09/11/2026 11:40:02 11/09/2026 11:39:11 86.80 77.20 27.40 62.10 24.60 24.70 100.00 24.30 24.40 100.00 24.50 24.20 100.00 24.60 24.70 100.00
309119 09/11/2026 11:35:02 11/09/2026 11:34:11 81.70 74.10 27.40 61.80 24.60 24.70 100.00 24.30 24.40 100.00 24.50 24.20 100.00 24.60 24.80 100.00
309118 09/11/2026 11:30:01 11/09/2026 11:29:12 84.30 72.40 27.40 61.70 24.60 24.60 100.00 24.30 24.40 100.00 24.40 24.20 100.00 24.60 24.70 100.00
309117 09/11/2026 11:25:01 11/09/2026 11:24:11 76.40 69.20 27.40 61.70 24.50 24.60 100.00 24.30 24.30 100.00 24.50 24.20 100.00 24.60 24.70 100.00
309116 09/11/2026 11:20:02 11/09/2026 11:19:11 77.20 67.40 27.40 61.80 24.50 24.60 100.00 24.20 24.40 100.00 24.40 24.20 100.00 24.60 24.70 100.00
309115 09/11/2026 11:15:01 11/09/2026 11:14:12 74.50 65.90 27.40 61.80 24.50 24.60 100.00 24.30 24.30 100.00 24.40 24.20 100.00 24.50 24.60 100.00
309114 09/11/2026 11:10:01 11/09/2026 11:09:11 70.40 64.00 27.40 61.70 24.50 24.60 100.00 24.20 24.30 100.00 24.40 24.20 100.00 24.60 24.60 100.00
309113 09/11/2026 11:05:01 11/09/2026 11:04:11 69.80 62.10 27.40 61.50 24.50 24.60 100.00 24.20 24.30 100.00 24.40 24.20 100.00 24.60 24.60 100.00
309112 09/11/2026 11:00:01 11/09/2026 10:59:11 68.10 60.20 27.40 61.40 24.50 24.50 100.00 24.20 24.40 100.00 24.30 24.20 100.00 24.50 24.60 100.00
309111 09/11/2026 10:55:01 11/09/2026 10:54:10 65.80 58.40 27.40 61.20 24.40 24.60 100.00 24.20 24.30 100.00 24.40 24.20 100.00 24.50 24.60 100.00
309110 09/11/2026 10:50:02 11/09/2026 10:49:10 64.40 57.70 27.40 61.30 24.40 24.60 100.00 24.30 24.30 100.00 24.30 24.10 100.00 24.50 24.60 100.00
309109 09/11/2026 10:45:02 11/09/2026 10:44:11 60.80 56.30 27.40 61.40 24.40 24.60 100.00 24.20 24.30 100.00 24.30 24.10 100.00 24.50 24.60 100.00
309108 09/11/2026 10:40:01 11/09/2026 10:39:13 60.30 54.50 27.50 61.60 24.50 24.50 100.00 24.20 24.30 100.00 24.30 24.10 100.00 24.50 24.60 100.00
309107 09/11/2026 10:35:01 11/09/2026 10:34:12 59.90 53.20 27.40 61.70 24.50 24.50 100.00 24.20 24.30 100.00 24.30 24.10 100.00 24.50 24.60 100.00
309106 09/11/2026 10:30:01 11/09/2026 10:29:12 57.70 52.30 27.40 61.80 24.40 24.50 100.00 24.20 24.30 100.00 24.30 24.00 100.00 24.50 24.60 100.00
309105 09/11/2026 10:25:01 11/09/2026 10:24:13 55.40 51.60 27.40 62.10 24.50 24.50 100.00 24.20 24.30 100.00 24.30 24.10 100.00 24.50 24.60 100.00
309104 09/11/2026 10:20:02 11/09/2026 10:19:12 53.40 50.50 27.40 62.20 24.40 24.50 100.00 24.20 24.30 100.00 24.30 24.00 100.00 24.50 24.50 100.00
309103 09/11/2026 10:15:02 11/09/2026 10:14:12 52.30 48.90 27.40 62.40 24.30 24.50 100.00 24.10 24.20 100.00 24.30 24.00 100.00 24.50 24.50 100.00
309102 09/11/2026 10:10:01 11/09/2026 10:09:13 51.50 47.00 27.40 62.40 24.30 24.40 100.00 24.10 24.20 100.00 24.30 24.00 100.00 24.40 24.50 100.00
309101 09/11/2026 10:05:01 11/09/2026 10:04:12 49.90 44.80 27.40 62.10 24.30 24.40 100.00 24.10 24.30 100.00 24.20 24.00 100.00 24.40 24.50 100.00
309100 09/11/2026 10:00:02 11/09/2026 09:59:12 48.30 42.90 27.40 61.90 24.30 24.40 100.00 24.10 24.30 100.00 24.20 23.90 100.00 24.40 24.50 100.00
309099 09/11/2026 09:55:02 11/09/2026 09:54:13 45.70 40.70 27.40 61.90 24.30 24.50 100.00 24.10 24.20 100.00 24.20 24.00 100.00 24.40 24.50 100.00
309098 09/11/2026 09:50:01 11/09/2026 09:49:12 43.10 38.30 27.40 62.10 24.40 24.40 100.00 24.10 24.20 100.00 24.20 24.00 100.00 24.40 24.50 100.00
309097 09/11/2026 09:45:02 11/09/2026 09:44:12 41.20 36.90 27.40 62.20 24.30 24.40 100.00 24.10 24.20 100.00 24.30 24.00 100.00 24.40 24.50 100.00
309096 09/11/2026 09:40:01 11/09/2026 09:39:06 40.00 35.40 27.40 62.20 24.30 24.40 100.00 24.10 24.20 100.00 24.20 23.90 100.00 24.40 24.50 100.00
309095 09/11/2026 09:35:01 11/09/2026 09:34:07 37.30 32.10 27.40 62.00 24.30 24.40 100.00 24.10 24.20 100.00 24.30 24.00 100.00 24.40 24.50 100.00
309094 09/11/2026 09:30:01 11/09/2026 09:29:07 35.80 27.40 27.40 61.90 24.30 24.50 100.00 24.10 24.20 100.00 24.20 24.00 100.00 24.40 24.60 100.00
309093 09/11/2026 09:25:02 11/09/2026 09:24:14 39.00 30.80 27.40 61.80 24.50 25.70 100.00 24.10 24.20 100.00 24.20 23.90 100.00 24.60 25.40 100.00
309092 09/11/2026 09:20:01 11/09/2026 09:19:07 30.00 30.90 27.40 61.80 27.00 28.50 0.00 24.10 24.20 100.00 24.20 24.00 100.00 27.20 28.50 0.00
309091 09/11/2026 09:15:01 11/09/2026 09:14:09 29.20 30.90 27.40 62.00 27.00 28.50 0.00 24.10 24.30 100.00 24.20 23.90 100.00 27.20 28.50 0.00
309090 09/11/2026 09:10:02 11/09/2026 09:09:11 28.40 30.90 27.40 62.10 27.00 28.50 0.00 24.30 24.80 100.00 24.20 24.00 100.00 27.10 28.50 0.00
309089 09/11/2026 09:05:02 11/09/2026 09:04:12 27.70 30.90 27.40 62.10 27.00 28.50 0.00 25.10 25.40 100.00 24.20 24.00 100.00 27.20 28.50 0.00
309088 09/11/2026 09:00:01 11/09/2026 08:59:08 26.80 30.90 27.40 61.90 27.00 28.50 0.00 25.30 27.80 0.00 24.20 24.00 100.00 27.10 28.50 0.00
309087 09/11/2026 08:55:01 11/09/2026 08:54:09 25.60 30.90 27.40 61.80 27.00 28.50 0.00 25.30 27.80 0.00 24.20 24.00 100.00 27.20 28.50 0.00
309086 09/11/2026 08:50:02 11/09/2026 08:49:10 24.70 30.90 27.40 61.80 27.00 28.40 0.00 25.30 27.80 0.00 24.20 24.00 100.00 27.10 28.50 0.00
309085 09/11/2026 08:45:01 11/09/2026 08:44:13 24.20 30.90 27.40 61.90 27.00 28.40 0.00 25.30 27.80 0.00 24.20 24.00 100.00 27.20 28.50 0.00
309084 09/11/2026 08:40:01 11/09/2026 08:39:09 23.70 30.90 27.40 61.90 27.00 28.40 0.00 25.30 27.80 0.00 24.20 24.00 100.00 27.10 28.50 0.00
309083 09/11/2026 08:35:01 11/09/2026 08:34:10 23.30 30.80 27.40 61.90 27.00 28.40 0.00 25.30 27.80 0.00 24.30 23.90 100.00 27.20 28.50 0.00
309082 09/11/2026 08:30:01 11/09/2026 08:29:11 23.00 30.80 27.40 61.70 27.00 28.40 0.00 25.30 27.80 0.00 24.30 24.00 100.00 27.10 28.50 0.00
309081 09/11/2026 08:25:02 11/09/2026 08:24:07 22.80 30.80 27.40 61.40 27.00 28.40 0.00 25.30 27.80 0.00 24.30 24.00 100.00 27.10 28.50 0.00
309080 09/11/2026 08:20:02 11/09/2026 08:19:11 22.70 30.80 27.40 61.20 27.00 28.40 0.00 25.30 27.80 0.00 24.30 24.00 100.00 27.10 28.40 0.00
309079 09/11/2026 08:15:02 11/09/2026 08:14:11 22.50 30.80 27.40 61.30 26.90 28.40 0.00 25.30 27.80 0.00 24.30 24.00 100.00 27.10 28.40 0.00
309078 09/11/2026 08:10:01 11/09/2026 08:09:13 22.40 30.80 27.40 61.40 27.00 28.40 0.00 25.30 27.80 0.00 24.70 24.40 100.00 27.10 28.40 0.00
309077 09/11/2026 08:05:02 11/09/2026 08:04:09 22.20 30.80 27.40 61.30 26.90 28.40 0.00 25.30 27.70 0.00 26.00 25.70 100.00 27.10 28.40 0.00
309076 09/11/2026 08:00:02 11/09/2026 07:59:11 22.00 30.80 27.40 61.00 26.90 28.40 0.00 25.30 27.70 0.00 26.10 27.20 0.00 27.10 28.40 0.00
309075 09/11/2026 07:55:02 11/09/2026 07:54:11 22.00 30.80 27.40 60.70 26.90 28.40 0.00 25.30 27.70 0.00 26.00 27.20 0.00 27.10 28.40 0.00
309074 09/11/2026 07:50:01 11/09/2026 07:49:13 21.90 30.70 27.40 60.40 27.00 28.40 0.00 25.30 27.70 0.00 26.00 27.20 0.00 27.10 28.40 0.00
309073 09/11/2026 07:45:01 11/09/2026 07:44:09 21.90 30.70 27.40 60.40 26.90 28.40 0.00 25.30 27.70 0.00 26.00 27.20 0.00 27.10 28.40 0.00
309072 09/11/2026 07:40:02 11/09/2026 07:40:08 21.80 30.70 27.40 60.30 26.90 28.30 0.00 25.30 27.70 0.00 26.00 27.10 0.00 27.10 28.40 0.00
309071 09/11/2026 07:35:02 11/09/2026 07:34:13 21.90 30.70 27.40 60.20 26.90 28.30 0.00 25.30 27.70 0.00 26.00 27.10 0.00 27.10 28.40 0.00
309070 09/11/2026 07:30:01 11/09/2026 07:29:07 21.90 30.70 27.40 59.80 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.40 0.00
309069 09/11/2026 07:25:01 11/09/2026 07:24:10 21.90 30.70 27.40 59.50 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.40 0.00
309068 09/11/2026 07:20:02 11/09/2026 07:19:12 21.90 30.70 27.40 59.10 26.90 28.30 0.00 25.30 27.60 0.00 26.10 27.10 0.00 27.10 28.40 0.00
309067 09/11/2026 07:15:01 11/09/2026 07:14:07 21.90 30.70 27.40 58.70 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.30 0.00
309066 09/11/2026 07:10:02 11/09/2026 07:09:10 22.00 30.70 27.40 58.30 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.30 0.00
309065 09/11/2026 07:05:02 11/09/2026 07:04:06 22.10 30.70 27.40 58.00 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.30 0.00
309064 09/11/2026 07:00:02 11/09/2026 06:59:09 22.00 30.70 27.40 57.60 26.90 28.30 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.30 0.00
309063 09/11/2026 06:55:02 11/09/2026 06:54:09 21.90 30.70 27.40 57.20 26.90 28.20 0.00 25.30 27.60 0.00 26.00 27.10 0.00 27.10 28.30 0.00
309062 09/11/2026 06:50:01 11/09/2026 06:49:10 21.90 30.70 27.40 57.00 26.90 28.20 0.00 25.30 27.50 0.00 26.10 27.00 0.00 27.10 28.30 0.00
309061 09/11/2026 06:45:01 11/09/2026 06:44:13 21.90 30.70 27.40 56.70 26.90 28.20 0.00 25.30 27.50 0.00 26.10 27.00 0.00 27.10 28.30 0.00
309060 09/11/2026 06:40:02 11/09/2026 06:39:12 22.00 30.70 27.40 56.40 26.90 28.20 0.00 25.30 27.50 0.00 26.00 27.00 0.00 27.10 28.30 0.00
309059 09/11/2026 06:35:02 11/09/2026 06:34:12 22.00 30.70 27.40 56.10 26.90 28.20 0.00 25.30 27.50 0.00 26.00 27.00 0.00 27.10 28.20 0.00
309058 09/11/2026 06:30:01 11/09/2026 06:29:06 22.00 30.70 27.40 56.00 26.90 28.20 0.00 25.30 27.50 0.00 26.00 27.00 0.00 27.10 28.20 0.00
309057 09/11/2026 06:25:01 11/09/2026 06:24:10 22.00 30.60 27.40 55.80 26.90 28.20 0.00 25.30 27.40 0.00 26.00 27.00 0.00 27.10 28.20 0.00
309056 09/11/2026 06:20:02 11/09/2026 06:19:10 22.00 30.70 27.40 55.50 26.90 28.20 0.00 25.40 27.40 0.00 26.00 27.00 0.00 27.10 28.20 0.00
309055 09/11/2026 06:15:02 11/09/2026 06:14:10 22.00 30.60 27.40 55.70 26.90 28.20 0.00 25.40 27.40 0.00 26.00 27.00 0.00 27.10 28.20 0.00
309054 09/11/2026 06:10:01 11/09/2026 06:09:12 22.00 30.60 27.40 57.00 26.90 28.20 0.00 25.30 27.40 0.00 26.10 27.00 0.00 27.10 28.20 0.00
309053 09/11/2026 06:05:02 11/09/2026 06:04:13 22.00 30.70 27.40 58.50 26.90 28.20 0.00 25.40 27.40 0.00 26.00 26.90 0.00 27.10 28.20 0.00
309052 09/11/2026 06:00:02 11/09/2026 06:00:13 22.00 30.70 27.40 57.60 26.90 28.20 0.00 25.40 27.40 0.00 26.10 26.90 0.00 27.10 28.20 0.00
309051 09/11/2026 05:55:02 11/09/2026 05:54:07 22.00 30.60 27.40 57.60 26.80 28.20 0.00 25.30 27.40 0.00 26.10 26.90 0.00 27.10 28.20 0.00
309050 09/11/2026 05:50:02 11/09/2026 05:49:09 22.00 30.70 27.30 57.50 26.90 28.20 0.00 25.30 27.40 0.00 26.00 26.90 0.00 27.00 28.20 0.00
309049 09/11/2026 05:45:01 11/09/2026 05:44:11 22.10 30.70 27.30 57.50 26.90 28.10 0.00 25.40 27.40 0.00 26.00 26.90 0.00 27.10 28.20 0.00
309048 09/11/2026 05:40:01 11/09/2026 05:39:08 22.00 30.70 27.30 57.50 26.80 28.10 0.00 25.40 27.30 0.00 26.00 26.90 0.00 27.00 28.20 0.00
309047 09/11/2026 05:35:01 11/09/2026 05:34:07 22.10 30.70 27.30 57.50 26.80 28.10 0.00 25.40 27.30 0.00 26.00 26.80 0.00 27.00 28.20 0.00
309046 09/11/2026 05:30:02 11/09/2026 05:29:11 22.10 30.70 27.40 57.40 26.80 28.10 0.00 25.40 27.30 0.00 26.10 26.80 0.00 27.00 28.20 0.00
309045 09/11/2026 05:25:01 11/09/2026 05:24:14 22.10 30.70 27.40 57.40 26.80 28.10 0.00 25.40 27.30 0.00 26.00 26.80 0.00 27.00 28.20 0.00
309044 09/11/2026 05:20:01 11/09/2026 05:19:09 22.10 30.70 27.40 57.40 26.90 28.10 0.00 25.40 27.30 0.00 26.10 26.80 0.00 27.00 28.10 0.00
309043 09/11/2026 05:15:01 11/09/2026 05:14:14 22.20 30.70 27.30 57.40 26.80 28.10 0.00 25.40 27.30 0.00 26.00 26.80 0.00 27.00 28.10 0.00
309042 09/11/2026 05:10:01 11/09/2026 05:09:12 22.30 30.70 27.40 57.30 26.80 28.10 0.00 25.40 27.30 0.00 26.10 26.80 0.00 27.00 28.10 0.00
309041 09/11/2026 05:05:01 11/09/2026 05:04:08 22.40 30.70 27.40 57.30 26.80 28.10 0.00 25.40 27.30 0.00 26.10 26.80 0.00 27.00 28.10 0.00
309040 09/11/2026 05:00:02 11/09/2026 04:59:10 22.50 30.70 27.30 57.30 26.80 28.10 0.00 25.40 27.20 0.00 26.10 26.80 0.00 27.00 28.10 0.00
309039 09/11/2026 04:55:01 11/09/2026 04:54:13 22.70 30.70 27.40 57.30 26.80 28.10 0.00 25.40 27.20 0.00 26.00 26.80 0.00 27.00 28.10 0.00
309038 09/11/2026 04:50:01 11/09/2026 04:49:11 22.90 30.70 27.40 57.40 26.80 28.10 0.00 25.40 27.20 0.00 26.00 26.70 0.00 27.00 28.10 0.00
309037 09/11/2026 04:45:01 11/09/2026 04:44:13 23.00 30.70 27.40 57.50 26.80 28.00 0.00 25.40 27.20 0.00 26.10 26.70 0.00 27.00 28.10 0.00
309036 09/11/2026 04:40:02 11/09/2026 04:40:07 23.00 30.70 27.30 57.50 26.80 28.00 0.00 25.40 27.20 0.00 26.00 26.70 0.00 27.00 28.10 0.00
309035 09/11/2026 04:35:02 11/09/2026 04:35:13 23.10 30.70 27.40 57.50 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.70 0.00 27.00 28.10 0.00
309034 09/11/2026 04:30:01 11/09/2026 04:29:10 23.10 30.70 27.30 57.50 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.70 0.00 27.00 28.10 0.00
309033 09/11/2026 04:25:01 11/09/2026 04:24:14 23.00 30.70 27.40 57.50 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.70 0.00 27.00 28.10 0.00
309032 09/11/2026 04:20:01 11/09/2026 04:19:09 23.00 30.70 27.40 57.50 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.70 0.00 27.00 28.00 0.00
309031 09/11/2026 04:15:01 11/09/2026 04:14:10 22.90 30.70 27.30 57.60 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.60 0.00 27.00 28.00 0.00
309030 09/11/2026 04:10:02 11/09/2026 04:09:06 23.00 30.70 27.40 57.60 26.80 28.00 0.00 25.40 27.10 0.00 26.10 26.60 0.00 27.00 28.00 0.00
309029 09/11/2026 04:05:01 11/09/2026 04:04:11 23.00 30.70 27.30 57.70 26.80 27.90 0.00 25.40 27.00 0.00 26.10 26.60 0.00 27.00 28.00 0.00
309028 09/11/2026 04:00:01 11/09/2026 03:59:13 22.90 30.70 27.30 57.70 26.80 27.90 0.00 25.40 27.00 0.00 26.10 26.60 0.00 27.00 28.00 0.00
309027 09/11/2026 03:55:01 11/09/2026 03:54:08 22.80 30.70 27.40 57.70 26.80 27.90 0.00 25.40 27.00 0.00 26.10 26.60 0.00 27.00 28.00 0.00
309026 09/11/2026 03:50:02 11/09/2026 03:50:11 22.70 30.70 27.40 57.70 26.80 27.90 0.00 25.40 27.00 0.00 26.10 26.60 0.00 27.00 27.90 0.00
309025 09/11/2026 03:45:02 11/09/2026 03:45:12 22.70 30.70 27.40 57.70 26.80 27.90 0.00 25.40 27.00 0.00 26.10 26.50 0.00 27.00 27.90 0.00
309024 09/11/2026 03:40:01 11/09/2026 03:39:11 22.90 30.70 27.30 57.80 26.80 27.90 0.00 25.50 26.90 0.00 26.10 26.50 0.00 26.90 27.90 0.00
309023 09/11/2026 03:35:02 11/09/2026 03:34:11 22.90 30.70 27.40 57.90 26.80 27.90 0.00 25.50 27.00 0.00 26.10 26.50 0.00 26.90 27.90 0.00
309022 09/11/2026 03:30:01 11/09/2026 03:29:11 22.90 30.70 27.40 58.00 26.70 27.90 0.00 25.50 26.90 0.00 26.10 26.50 0.00 26.90 27.90 0.00
309021 09/11/2026 03:25:01 11/09/2026 03:24:13 22.90 30.70 27.40 58.00 26.70 27.90 0.00 25.50 26.90 0.00 26.10 26.50 0.00 26.90 27.90 0.00
309020 09/11/2026 03:20:01 11/09/2026 03:19:14 22.90 30.70 27.30 58.10 26.70 27.80 0.00 25.50 26.90 0.00 26.00 26.50 0.00 26.90 27.90 0.00
309019 09/11/2026 03:15:01 11/09/2026 03:14:14 22.90 30.70 27.30 58.20 26.70 27.80 0.00 25.50 26.80 0.00 26.10 26.40 0.00 26.90 27.90 0.00
309018 09/11/2026 03:10:01 11/09/2026 03:09:11 22.90 30.70 27.40 58.30 26.70 27.80 0.00 25.50 26.80 0.00 26.00 26.40 0.00 26.90 27.90 0.00
309017 09/11/2026 03:05:01 11/09/2026 03:04:09 22.90 30.70 27.40 58.30 26.70 27.80 0.00 25.50 26.80 0.00 26.00 26.40 0.00 26.80 27.90 0.00
309016 09/11/2026 03:00:01 11/09/2026 02:59:12 22.90 30.70 27.30 58.40 26.70 27.80 0.00 25.50 26.80 0.00 26.00 26.40 0.00 26.80 27.90 0.00
309015 09/11/2026 02:55:01 11/09/2026 02:54:12 22.90 30.70 27.30 58.50 26.70 27.80 0.00 25.50 26.80 0.00 26.00 26.30 0.00 26.80 27.90 0.00
309014 09/11/2026 02:50:02 11/09/2026 02:50:08 22.90 30.70 27.30 58.60 26.70 27.80 0.00 25.50 26.70 0.00 26.00 26.30 0.00 26.80 27.80 0.00
309013 09/11/2026 02:45:02 11/09/2026 02:45:08 22.80 30.70 27.40 58.70 26.70 27.80 0.00 25.50 26.70 0.00 26.00 26.30 0.00 26.80 27.80 0.00
309012 09/11/2026 02:40:01 11/09/2026 02:39:08 22.90 30.70 27.30 58.80 26.70 27.80 0.00 25.50 26.70 0.00 26.00 26.30 0.00 26.80 27.80 0.00
309011 09/11/2026 02:35:01 11/09/2026 02:34:12 22.80 30.70 27.40 58.90 26.70 27.80 0.00 25.50 26.70 0.00 26.00 26.30 0.00 26.80 27.80 0.00
309010 09/11/2026 02:30:01 11/09/2026 02:29:09 22.80 30.70 27.40 59.10 26.70 27.70 0.00 25.50 26.60 0.00 26.00 26.30 0.00 26.80 27.80 0.00
309009 09/11/2026 02:25:01 11/09/2026 02:24:14 22.80 30.70 27.40 59.10 26.70 27.70 0.00 25.50 26.60 0.00 26.00 26.20 0.00 26.80 27.80 0.00
309008 09/11/2026 02:20:02 11/09/2026 02:20:11 22.80 30.70 27.30 59.20 26.70 27.70 0.00 25.50 26.60 0.00 26.00 26.20 0.00 26.80 27.70 0.00
309007 09/11/2026 02:15:02 11/09/2026 02:15:11 22.80 30.70 27.30 59.30 26.70 27.70 0.00 25.50 26.60 0.00 26.00 26.20 0.00 26.80 27.80 0.00
309006 09/11/2026 02:10:02 11/09/2026 02:10:07 22.90 30.70 27.40 59.40 26.70 27.70 0.00 25.50 26.50 0.00 26.00 26.20 0.00 26.80 27.70 0.00
309005 09/11/2026 02:05:02 11/09/2026 02:05:09 22.90 30.70 27.30 59.50 26.70 27.70 0.00 25.50 26.50 0.00 26.00 26.20 0.00 26.80 27.70 0.00
309004 09/11/2026 02:00:01 11/09/2026 01:59:12 22.90 30.70 27.40 59.50 26.60 27.60 0.00 25.50 26.50 0.00 26.00 26.20 0.00 26.70 27.70 0.00
309003 09/11/2026 01:55:01 11/09/2026 01:54:08 22.90 30.80 27.30 59.60 26.60 27.60 0.00 25.50 26.40 0.00 26.00 26.10 0.00 26.70 27.70 0.00
309002 09/11/2026 01:50:02 11/09/2026 01:50:10 22.90 30.70 27.40 59.70 26.60 27.60 0.00 25.50 26.40 0.00 25.90 26.10 0.00 26.70 27.70 0.00
309001 09/11/2026 01:45:01 11/09/2026 01:45:11 23.00 30.70 27.30 59.80 26.60 27.60 0.00 25.50 26.40 0.00 25.90 26.10 0.00 26.70 27.60 0.00
309000 09/11/2026 01:40:01 11/09/2026 01:39:03 23.00 30.70 27.30 60.00 26.60 27.60 0.00 25.50 26.30 0.00 25.90 26.00 0.00 26.70 27.60 0.00
308999 09/11/2026 01:35:01 11/09/2026 01:34:14 23.00 30.70 27.30 60.20 26.50 27.60 0.00 25.50 26.30 0.00 25.90 26.00 0.00 26.70 27.60 0.00
308998 09/11/2026 01:30:01 11/09/2026 01:29:14 23.00 30.70 27.30 60.60 26.60 27.50 0.00 25.50 26.30 0.00 25.80 26.00 0.00 26.70 27.60 0.00
308997 09/11/2026 01:25:02 11/09/2026 01:25:09 23.00 30.70 27.30 60.80 26.50 27.50 0.00 25.50 26.30 0.00 25.80 26.00 0.00 26.70 27.60 0.00
308996 09/11/2026 01:20:02 11/09/2026 01:20:10 23.10 30.70 27.40 61.00 26.50 27.50 0.00 25.50 26.20 0.00 25.80 26.00 0.00 26.70 27.60 0.00
308995 09/11/2026 01:15:01 11/09/2026 01:14:12 23.20 30.70 27.30 61.20 26.50 27.50 0.00 25.60 26.20 0.00 25.70 25.90 0.00 26.70 27.50 0.00
308994 09/11/2026 01:10:01 11/09/2026 01:09:11 23.30 30.70 27.30 61.40 26.50 27.40 0.00 25.50 26.20 0.00 25.70 25.90 0.00 26.70 27.50 0.00
308993 09/11/2026 01:05:01 11/09/2026 01:04:13 23.30 30.70 27.30 61.70 26.50 27.40 0.00 25.50 26.20 0.00 25.70 25.90 0.00 26.60 27.50 0.00
308992 09/11/2026 01:00:01 11/09/2026 00:59:09 23.30 30.70 27.40 61.90 26.50 27.40 0.00 25.60 26.10 0.00 25.70 25.90 0.00 26.60 27.50 0.00
308991 09/11/2026 00:55:02 11/09/2026 00:54:10 23.40 30.70 27.30 62.10 26.50 27.40 0.00 25.60 26.10 0.00 25.60 25.80 0.00 26.60 27.50 0.00
308990 09/11/2026 00:50:02 11/09/2026 00:49:11 23.40 30.70 27.30 62.40 26.50 27.40 0.00 25.60 26.00 0.00 25.60 25.80 0.00 26.60 27.40 0.00
308989 09/11/2026 00:45:02 11/09/2026 00:44:13 23.40 30.70 27.30 62.60 26.50 27.40 0.00 25.60 26.00 0.00 25.60 25.80 0.00 26.60 27.40 0.00
308988 09/11/2026 00:40:01 11/09/2026 00:39:01 23.40 30.70 27.30 62.80 26.50 27.30 0.00 25.60 26.00 0.00 25.60 25.70 0.00 26.50 27.40 0.00
308987 09/11/2026 00:35:02 11/09/2026 00:34:10 23.40 30.70 27.30 63.00 26.50 27.30 0.00 25.60 25.90 0.00 25.50 25.70 0.00 26.50 27.40 0.00
308986 09/11/2026 00:30:01 11/09/2026 00:29:11 23.50 30.70 27.30 63.10 26.40 27.30 0.00 25.60 25.90 0.00 25.50 25.70 0.00 26.50 27.40 0.00
308985 09/11/2026 00:25:01 11/09/2026 00:24:13 23.60 30.70 27.30 63.20 26.40 27.30 0.00 25.50 25.90 0.00 25.50 25.70 0.00 26.50 27.40 0.00
308984 09/11/2026 00:20:02 11/09/2026 00:19:13 23.60 30.70 27.30 63.30 26.40 27.30 0.00 25.50 25.90 0.00 25.50 25.60 0.00 26.50 27.30 0.00
308983 09/11/2026 00:15:01 11/09/2026 00:14:07 23.60 30.70 27.30 63.30 26.40 27.30 0.00 25.40 25.80 0.00 25.50 25.60 0.00 26.50 27.30 0.00
308982 09/11/2026 00:10:01 11/09/2026 00:09:12 23.70 30.60 27.30 63.30 26.40 27.20 0.00 25.40 25.80 0.00 25.40 25.60 0.00 26.50 27.30 0.00
308981 09/11/2026 00:05:02 11/09/2026 00:04:06 23.70 30.60 27.30 63.30 26.40 27.20 0.00 25.40 25.70 0.00 25.40 25.60 0.00 26.50 27.30 0.00
308980 09/11/2026 00:00:01 11/08/2026 23:59:07 23.90 30.60 27.40 63.30 26.30 27.20 0.00 25.30 25.70 0.00 25.40 25.50 0.00 26.50 27.30 0.00
308979 08/11/2026 23:55:02 11/08/2026 23:54:08 24.00 30.60 27.40 63.40 26.30 27.10 0.00 25.30 25.70 0.00 25.40 25.50 0.00 26.40 27.20 0.00
308978 08/11/2026 23:50:02 11/08/2026 23:49:11 24.00 30.60 27.30 63.40 26.30 27.10 0.00 25.30 25.60 0.00 25.30 25.50 0.00 26.40 27.20 0.00
308977 08/11/2026 23:45:01 11/08/2026 23:44:12 24.10 30.60 27.30 63.50 26.30 27.10 0.00 25.20 25.60 0.00 25.40 25.40 0.00 26.40 27.20 0.00
308976 08/11/2026 23:40:01 11/08/2026 23:39:01 24.20 30.60 27.30 63.70 26.30 27.10 0.00 25.10 25.60 0.00 25.30 25.40 0.00 26.40 27.10 0.00
308975 08/11/2026 23:35:01 11/08/2026 23:34:08 24.30 30.50 27.30 63.80 26.30 27.10 0.00 25.10 25.50 0.00 25.30 25.40 0.00 26.30 27.10 0.00
308974 08/11/2026 23:30:01 11/08/2026 23:29:12 24.30 30.50 27.30 63.90 26.30 27.10 0.00 25.10 25.40 0.00 25.30 25.40 0.00 26.30 27.10 0.00
308973 08/11/2026 23:25:01 11/08/2026 23:24:07 24.30 30.50 27.30 64.00 26.20 27.00 0.00 25.10 25.40 0.00 25.30 25.30 0.00 26.30 27.10 0.00
308972 08/11/2026 23:20:02 11/08/2026 23:19:11 24.40 30.50 27.30 64.00 26.20 27.00 0.00 25.10 25.30 0.00 25.30 25.30 0.00 26.30 27.00 0.00
308971 08/11/2026 23:15:01 11/08/2026 23:14:07 24.30 30.40 27.30 64.20 26.20 27.00 0.00 25.00 25.30 0.00 25.20 25.20 0.00 26.30 27.00 0.00
308970 08/11/2026 23:10:01 11/08/2026 23:09:10 24.40 30.40 27.30 64.20 26.20 26.90 0.00 25.00 25.20 0.00 25.20 25.20 0.00 26.30 27.00 0.00
308969 08/11/2026 23:05:02 11/08/2026 23:04:12 24.40 30.40 27.30 64.20 26.20 26.90 0.00 25.00 25.10 0.00 25.20 25.10 0.00 26.20 27.00 0.00
308968 08/11/2026 23:00:01 11/08/2026 22:59:12 24.40 30.30 27.30 64.10 26.20 26.80 0.00 24.90 25.00 0.00 25.10 25.10 0.00 26.20 27.00 0.00
308967 08/11/2026 22:55:01 11/08/2026 22:54:07 24.40 30.30 27.30 63.80 26.20 26.80 0.00 24.80 25.00 0.00 25.10 25.00 0.00 26.20 26.90 0.00
308966 08/11/2026 22:50:02 11/08/2026 22:49:11 24.50 30.30 27.30 63.40 26.10 26.80 0.00 24.80 24.80 0.00 25.10 25.00 0.00 26.20 26.90 0.00
308965 08/11/2026 22:45:01 11/08/2026 22:44:13 24.60 30.30 27.30 63.20 26.10 26.80 0.00 24.60 24.80 100.00 25.00 24.80 0.00 26.20 26.80 0.00
308964 08/11/2026 22:40:01 11/08/2026 22:38:55 24.70 30.20 27.30 63.00 26.10 26.80 0.00 24.70 24.80 100.00 25.00 24.80 0.00 26.20 26.80 0.00
308963 08/11/2026 22:35:01 11/08/2026 22:34:11 24.70 30.20 27.30 62.80 26.10 26.70 0.00 24.70 24.80 100.00 24.90 24.60 0.00 26.10 26.80 0.00
308962 08/11/2026 22:30:01 11/08/2026 22:29:13 24.80 30.20 27.40 62.60 26.00 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.10 26.80 0.00
308961 08/11/2026 22:25:02 11/08/2026 22:24:08 24.80 30.20 27.40 62.30 26.00 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.10 26.80 0.00
308960 08/11/2026 22:20:02 11/08/2026 22:19:09 24.80 30.10 27.40 61.70 26.00 26.70 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.00 26.70 0.00
308959 08/11/2026 22:15:01 11/08/2026 22:14:10 25.00 30.10 27.40 61.40 26.00 26.60 0.00 24.70 24.80 100.00 24.80 24.60 100.00 26.00 26.70 0.00
308958 08/11/2026 22:10:01 11/08/2026 22:09:14 25.00 30.10 27.30 61.40 26.00 26.60 0.00 24.70 24.90 100.00 24.90 24.60 100.00 26.00 26.70 0.00
308957 08/11/2026 22:05:02 11/08/2026 22:04:08 25.10 30.00 27.40 61.40 26.00 26.50 0.00 24.70 24.80 100.00 24.90 24.60 100.00 26.00 26.60 0.00
308956 08/11/2026 22:00:01 11/08/2026 21:59:09 25.20 30.00 27.30 61.50 25.90 26.50 0.00 24.70 24.90 100.00 24.90 24.60 100.00 25.90 26.60 0.00
308955 08/11/2026 21:55:02 11/08/2026 21:54:11 25.30 30.00 27.30 61.60 25.90 26.50 0.00 24.70 24.90 100.00 24.90 24.60 100.00 25.90 26.50 0.00