Innovaq Sistemas

Historial Lecturas


Las lecturas son tomadas cada 5 minutos



ID Lectura Fecha real Fecha datos Captador Solar Bajada solar Acumulador Solar Acumulador Auxiliar Vaso_2_Sup Vaso_2_Sup_previo Vaso_2_Sup_Bomba Vaso_8_sup Vaso_8_sup_previo Vaso_8_sup_bomba Vaso_8_inf Vaso_8_inf_previo Vaso_8_inf_bomba Vaso_2_inf Vaso_2_inf_previo Vaso_2_inf_bomba
259173 19/05/2026 22:30:01 05/19/2025 22:30:26 26.10 31.50 26.70 61.80 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 0.00 26.80 27.70 0.00
259172 19/05/2026 22:25:01 05/19/2025 22:25:26 26.50 31.50 26.70 61.70 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.70 0.00
259171 19/05/2026 22:20:01 05/19/2025 22:20:20 26.80 31.60 26.70 61.80 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.80 0.00
259170 19/05/2026 22:15:01 05/19/2025 22:15:22 27.10 31.60 26.70 61.90 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.70 0.00
259169 19/05/2026 22:10:02 05/19/2025 22:10:26 27.50 31.70 26.70 62.10 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.70 0.00
259168 19/05/2026 22:05:02 05/19/2025 22:05:23 27.80 31.70 26.70 62.30 26.60 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.80 0.00
259167 19/05/2026 22:00:01 05/19/2025 22:00:20 28.00 31.70 26.70 62.40 26.70 27.70 0.00 25.60 25.70 100.00 25.90 25.90 100.00 26.80 27.80 0.00
259166 19/05/2026 21:55:01 05/19/2025 21:55:23 28.30 31.70 26.70 62.50 26.70 27.70 0.00 25.70 25.70 100.00 25.90 25.90 100.00 26.80 27.80 0.00
259165 19/05/2026 21:50:02 05/19/2025 21:50:26 28.40 31.80 26.70 62.70 26.70 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.80 27.80 0.00
259164 19/05/2026 21:45:01 05/19/2025 21:45:25 28.60 31.80 26.70 62.90 26.70 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.90 27.80 0.00
259163 19/05/2026 21:40:01 05/19/2025 21:40:25 28.70 31.90 26.70 63.00 26.70 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.90 27.70 0.00
259162 19/05/2026 21:35:02 05/19/2025 21:35:27 28.70 31.90 26.70 63.00 26.70 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.90 27.80 0.00
259161 19/05/2026 21:30:02 05/19/2025 21:30:22 28.70 32.00 26.70 63.00 26.80 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.90 27.80 0.00
259160 19/05/2026 21:25:01 05/19/2025 21:25:23 29.00 32.00 26.70 62.90 26.80 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 26.90 27.80 0.00
259159 19/05/2026 21:20:01 05/19/2025 21:20:24 29.20 32.00 26.70 62.70 26.80 27.70 0.00 25.70 25.90 100.00 26.00 26.00 100.00 26.90 27.80 0.00
259158 19/05/2026 21:15:01 05/19/2025 21:15:27 29.60 32.10 26.70 62.70 26.80 27.70 0.00 25.70 25.80 100.00 26.00 26.00 100.00 27.00 27.80 0.00
259157 19/05/2026 21:10:01 05/19/2025 21:10:22 29.90 32.10 26.70 62.50 26.80 27.70 0.00 25.70 25.90 100.00 26.00 26.00 100.00 27.00 27.80 0.00
259156 19/05/2026 21:05:01 05/19/2025 21:05:22 30.20 32.20 26.70 62.40 26.80 27.70 0.00 25.80 25.90 100.00 26.00 26.00 100.00 27.00 27.80 0.00
259155 19/05/2026 21:00:01 05/19/2025 21:00:25 30.50 32.20 26.70 62.30 26.80 27.70 0.00 25.80 25.90 100.00 26.00 26.10 100.00 27.00 27.80 0.00
259154 19/05/2026 20:55:01 05/19/2025 20:55:19 30.70 32.30 26.70 62.10 26.90 27.70 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.00 27.80 0.00
259153 19/05/2026 20:50:01 05/19/2025 20:50:20 31.20 32.30 26.70 62.00 26.90 27.70 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.00 27.80 0.00
259152 19/05/2026 20:45:02 05/19/2025 20:45:22 31.30 32.40 26.70 61.90 26.90 27.70 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.00 27.80 0.00
259151 19/05/2026 20:40:01 05/19/2025 20:40:20 31.60 32.50 26.70 61.90 26.90 27.70 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.10 27.70 0.00
259150 19/05/2026 20:35:02 05/19/2025 20:35:20 30.90 32.50 26.70 61.80 27.00 27.70 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.10 27.80 0.00
259149 19/05/2026 20:30:01 05/19/2025 20:30:21 29.60 32.50 26.80 61.80 27.10 27.70 0.00 25.90 26.10 100.00 26.10 26.10 100.00 27.10 27.80 0.00
259148 19/05/2026 20:25:01 05/19/2025 20:25:20 31.60 32.60 26.70 61.70 27.00 27.70 0.00 25.90 25.90 100.00 26.10 26.20 100.00 27.10 27.80 0.00
259147 19/05/2026 20:20:01 05/19/2025 20:20:20 30.60 32.70 26.70 61.70 27.00 27.70 0.00 25.80 26.00 100.00 26.10 26.20 100.00 27.10 27.80 0.00
259146 19/05/2026 20:15:01 05/19/2025 20:15:21 31.60 32.80 26.70 61.80 27.00 27.70 0.00 25.80 25.90 100.00 26.20 26.20 100.00 27.10 27.80 0.00
259145 19/05/2026 20:10:01 05/19/2025 20:10:20 31.10 32.90 26.70 62.00 27.10 27.70 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.10 27.70 0.00
259144 19/05/2026 20:05:01 05/19/2025 20:05:20 31.90 33.00 26.80 62.20 27.10 27.80 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.20 27.80 0.00
259143 19/05/2026 20:00:02 05/19/2025 20:00:21 31.20 33.00 26.70 62.30 27.10 27.70 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.20 27.80 0.00
259142 19/05/2026 19:55:01 05/19/2025 19:55:21 30.10 33.20 26.80 62.50 27.20 27.80 0.00 26.00 26.40 100.00 26.30 26.20 100.00 27.30 27.80 0.00
259141 19/05/2026 19:50:01 05/19/2025 19:50:21 31.30 33.00 26.70 62.60 27.10 27.70 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.20 27.70 0.00
259140 19/05/2026 19:45:02 05/19/2025 19:45:22 30.00 33.40 26.80 62.80 27.30 27.80 0.00 25.90 26.60 100.00 26.20 26.20 100.00 27.30 27.80 0.00
259139 19/05/2026 19:40:01 05/19/2025 19:40:26 31.50 33.30 26.70 62.80 27.20 27.70 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.30 27.80 0.00
259138 19/05/2026 19:35:01 05/19/2025 19:35:26 30.10 33.40 26.80 63.00 27.30 27.80 0.00 25.90 26.70 100.00 26.20 26.30 100.00 27.30 27.80 0.00
259137 19/05/2026 19:30:02 05/19/2025 19:30:26 31.50 33.50 26.70 62.90 27.30 27.70 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.30 27.70 0.00
259136 19/05/2026 19:25:01 05/19/2025 19:25:19 30.30 34.00 26.80 62.90 27.40 27.70 0.00 25.90 26.70 100.00 26.20 26.20 100.00 27.40 27.80 0.00
259135 19/05/2026 19:20:01 05/19/2025 19:20:26 31.60 34.30 26.70 62.70 27.30 27.70 0.00 25.80 26.00 100.00 26.20 26.20 100.00 27.30 27.80 0.00
259134 19/05/2026 19:15:01 05/19/2025 19:15:20 30.50 35.10 26.90 62.70 27.60 27.90 0.00 26.00 26.60 100.00 26.30 26.80 100.00 27.60 27.90 0.00
259133 19/05/2026 19:10:01 05/19/2025 19:10:22 31.00 35.90 26.90 62.60 27.60 27.90 0.00 26.00 26.60 100.00 26.30 26.80 100.00 27.60 27.90 0.00
259132 19/05/2026 19:05:02 05/19/2025 19:05:20 31.40 36.80 26.90 62.50 27.60 27.80 0.00 26.00 26.60 100.00 26.30 26.80 100.00 27.60 27.90 0.00
259131 19/05/2026 19:00:01 05/19/2025 19:00:20 31.90 37.50 26.70 62.10 27.40 27.80 100.00 25.80 26.20 100.00 26.10 26.80 100.00 27.50 27.90 100.00
259130 19/05/2026 18:55:02 05/19/2025 18:55:21 32.50 38.50 26.70 62.00 27.40 27.80 100.00 25.80 26.30 100.00 26.10 26.80 100.00 27.40 27.90 100.00
259129 19/05/2026 18:50:02 05/19/2025 18:50:22 33.10 39.40 26.70 61.90 27.40 27.80 100.00 25.80 26.30 100.00 26.10 26.90 100.00 27.40 28.00 100.00
259128 19/05/2026 18:45:01 05/19/2025 18:45:21 33.80 40.60 26.80 61.80 27.40 27.90 100.00 25.90 26.40 100.00 26.10 26.90 100.00 27.40 28.00 100.00
259127 19/05/2026 18:40:01 05/19/2025 18:40:23 34.40 41.60 26.70 61.80 27.40 27.90 100.00 25.70 26.30 100.00 26.00 27.00 100.00 27.40 28.00 100.00
259126 19/05/2026 18:35:02 05/19/2025 18:35:23 35.10 42.70 26.70 61.60 27.40 27.90 100.00 25.70 26.30 100.00 26.10 27.00 100.00 27.40 28.10 100.00
259125 19/05/2026 18:30:01 05/19/2025 18:30:24 35.80 43.80 26.80 61.70 27.40 27.90 100.00 25.70 26.30 100.00 26.00 27.00 100.00 27.30 28.10 100.00
259124 19/05/2026 18:25:02 05/19/2025 18:25:23 36.60 44.90 26.70 61.80 27.30 27.90 100.00 25.70 26.40 100.00 26.00 27.10 100.00 27.30 28.20 100.00
259123 19/05/2026 18:20:01 05/19/2025 18:20:24 37.40 46.00 26.70 62.00 27.40 27.90 100.00 25.70 26.40 100.00 26.00 27.20 100.00 27.30 28.20 100.00
259122 19/05/2026 18:15:01 05/19/2025 18:15:26 38.20 47.20 26.70 62.10 27.40 27.90 100.00 25.70 26.50 100.00 25.90 27.20 100.00 27.30 28.20 100.00
259121 19/05/2026 18:10:01 05/19/2025 18:10:25 39.00 48.40 26.70 62.20 27.30 27.90 100.00 25.60 26.40 100.00 26.00 27.30 100.00 27.30 28.20 100.00
259120 19/05/2026 18:05:01 05/19/2025 18:05:25 39.90 49.60 26.70 62.40 27.30 27.90 100.00 25.60 26.40 100.00 26.00 27.30 100.00 27.20 28.20 100.00
259119 19/05/2026 18:00:01 05/19/2025 18:00:26 40.70 50.80 26.70 62.50 27.30 27.90 100.00 25.70 26.50 100.00 25.90 27.40 100.00 27.20 28.20 100.00
259118 19/05/2026 17:55:01 05/19/2025 17:55:25 41.60 52.10 26.80 62.60 27.30 28.00 100.00 25.60 26.50 100.00 25.90 27.40 100.00 27.20 28.30 100.00
259117 19/05/2026 17:50:02 05/19/2025 17:50:25 42.50 52.90 26.70 62.70 27.20 28.00 100.00 25.60 26.50 100.00 25.90 27.40 100.00 27.20 28.30 100.00
259116 19/05/2026 17:45:01 05/19/2025 17:45:26 43.50 53.30 26.70 62.90 27.20 28.00 100.00 25.60 26.50 100.00 25.80 27.40 100.00 27.20 28.30 100.00
259115 19/05/2026 17:40:01 05/19/2025 17:40:20 44.50 54.00 26.70 62.90 27.20 28.00 100.00 25.50 26.50 100.00 25.80 27.40 100.00 27.20 28.30 100.00
259114 19/05/2026 17:35:02 05/19/2025 17:35:20 45.40 54.80 26.70 62.90 27.20 28.00 100.00 25.50 26.50 100.00 25.80 27.50 100.00 27.10 28.30 100.00
259113 19/05/2026 17:30:01 05/19/2025 17:30:19 46.50 55.90 26.80 62.60 27.10 27.90 100.00 25.50 26.40 100.00 25.70 27.40 100.00 27.10 28.20 100.00
259112 19/05/2026 17:25:01 05/19/2025 17:25:20 47.00 56.70 26.80 62.50 27.10 28.10 100.00 25.40 26.50 100.00 25.70 27.50 100.00 27.10 28.30 100.00
259111 19/05/2026 17:20:02 05/19/2025 17:20:20 47.80 57.70 26.70 62.40 27.10 28.10 100.00 25.40 26.50 100.00 25.70 27.60 100.00 27.00 28.30 100.00
259110 19/05/2026 17:15:01 05/19/2025 17:15:19 48.50 58.70 26.70 62.20 27.10 28.00 100.00 25.30 26.50 100.00 25.70 27.60 100.00 27.10 28.30 100.00
259109 19/05/2026 17:10:01 05/19/2025 17:10:20 49.30 59.50 26.70 62.00 27.00 28.00 100.00 25.40 26.50 100.00 25.70 27.60 100.00 27.00 28.40 100.00
259108 19/05/2026 17:05:01 05/19/2025 17:05:20 50.00 60.40 26.70 61.90 27.00 27.90 100.00 25.30 26.50 100.00 25.60 27.60 100.00 27.00 28.30 100.00
259107 19/05/2026 17:00:02 05/19/2025 17:00:19 50.80 61.40 26.80 61.80 26.90 28.00 100.00 25.30 26.50 100.00 25.60 27.70 100.00 26.90 28.40 100.00
259106 19/05/2026 16:55:02 05/19/2025 16:55:22 51.50 62.10 26.70 61.70 26.90 27.90 100.00 25.30 26.40 100.00 25.60 27.70 100.00 26.90 28.40 100.00
259105 19/05/2026 16:50:01 05/19/2025 16:50:22 52.30 62.90 26.70 61.60 26.90 27.90 100.00 25.20 26.50 100.00 25.50 27.70 100.00 26.80 28.30 100.00
259104 19/05/2026 16:45:02 05/19/2025 16:45:22 52.90 63.70 26.70 61.50 26.80 28.00 100.00 25.20 26.40 100.00 25.40 27.60 100.00 26.80 28.40 100.00
259103 19/05/2026 16:40:02 05/19/2025 16:40:26 53.60 64.40 26.80 61.60 26.80 27.90 100.00 25.20 26.50 100.00 25.50 27.70 100.00 26.70 28.30 100.00
259102 19/05/2026 16:35:01 05/19/2025 16:35:27 54.20 65.00 26.70 61.60 26.80 27.90 100.00 25.10 26.40 100.00 25.40 27.70 100.00 26.80 28.30 100.00
259101 19/05/2026 16:30:01 05/19/2025 16:30:22 54.80 65.80 26.80 61.90 26.70 27.80 100.00 25.10 26.40 100.00 25.40 27.70 100.00 26.70 28.30 100.00
259100 19/05/2026 16:25:02 05/19/2025 16:25:22 55.40 66.40 26.80 62.00 26.70 27.80 100.00 25.00 26.40 100.00 25.30 27.70 100.00 26.70 28.30 100.00
259099 19/05/2026 16:20:01 05/19/2025 16:20:22 56.00 67.00 26.70 62.10 26.60 27.80 100.00 25.00 26.30 100.00 25.30 27.70 100.00 26.60 28.30 100.00
259098 19/05/2026 16:15:01 05/19/2025 16:15:23 56.60 67.70 26.70 62.30 26.60 27.80 100.00 25.00 26.30 100.00 25.30 27.70 100.00 26.50 28.30 100.00
259097 19/05/2026 16:10:01 05/19/2025 16:10:22 57.00 68.30 26.80 62.40 26.50 27.70 100.00 25.00 26.30 100.00 25.20 27.70 100.00 26.50 28.20 100.00
259096 19/05/2026 16:05:01 05/19/2025 16:05:22 57.50 69.10 26.80 62.50 26.50 27.70 100.00 24.90 26.30 100.00 25.20 27.70 100.00 26.50 28.20 100.00
259095 19/05/2026 16:00:01 05/19/2025 16:00:23 58.00 69.50 26.80 62.70 26.40 27.70 100.00 24.90 26.30 100.00 25.10 27.70 100.00 26.50 28.20 100.00
259094 19/05/2026 15:55:02 05/19/2025 15:55:22 58.40 70.10 26.80 62.90 26.40 27.70 100.00 24.80 26.30 100.00 25.10 27.70 100.00 26.30 28.20 100.00
259093 19/05/2026 15:50:01 05/19/2025 15:50:22 58.90 70.60 26.70 62.90 26.30 27.60 100.00 24.80 26.20 100.00 25.10 27.60 100.00 26.30 28.10 100.00
259092 19/05/2026 15:45:02 05/19/2025 15:45:26 59.40 71.00 26.80 63.00 26.30 27.60 100.00 24.80 26.20 100.00 25.00 27.60 100.00 26.20 28.10 100.00
259091 19/05/2026 15:40:01 05/19/2025 15:40:22 59.80 71.50 26.80 62.90 26.30 27.50 100.00 24.70 26.20 100.00 25.10 27.70 100.00 26.20 28.10 100.00
259090 19/05/2026 15:35:01 05/19/2025 15:35:22 60.20 71.90 26.80 62.90 26.20 27.50 100.00 24.60 26.20 100.00 24.90 27.60 100.00 26.20 28.10 100.00
259089 19/05/2026 15:30:01 05/19/2025 15:30:21 60.60 72.40 26.80 62.70 26.20 27.50 100.00 24.60 26.20 100.00 24.90 27.60 100.00 26.10 28.10 100.00
259088 19/05/2026 15:25:01 05/19/2025 15:25:22 60.90 72.70 26.70 62.50 26.10 27.40 100.00 24.60 26.20 100.00 24.90 27.60 100.00 26.10 28.00 100.00
259087 19/05/2026 15:20:01 05/19/2025 15:20:23 61.30 73.10 26.70 62.30 26.00 27.40 100.00 24.50 26.10 100.00 24.80 27.60 100.00 26.00 27.90 100.00
259086 19/05/2026 15:15:01 05/19/2025 15:15:22 61.70 73.30 26.80 62.30 26.00 27.30 100.00 24.50 26.00 100.00 24.80 27.60 100.00 26.00 27.90 100.00
259085 19/05/2026 15:10:01 05/19/2025 15:10:23 61.90 73.60 26.80 62.10 25.90 27.30 100.00 24.50 26.10 100.00 24.70 27.60 100.00 25.90 27.90 100.00
259084 19/05/2026 15:05:02 05/19/2025 15:05:23 62.20 73.90 26.80 61.90 25.90 27.30 100.00 24.40 26.00 100.00 24.70 27.50 100.00 25.90 27.80 100.00
259083 19/05/2026 15:00:01 05/19/2025 15:00:22 62.30 74.10 26.70 61.80 25.90 27.20 100.00 24.50 25.90 100.00 24.60 27.40 100.00 25.80 27.80 100.00
259082 19/05/2026 14:55:02 05/19/2025 14:55:23 62.50 74.40 26.70 61.80 25.80 27.10 100.00 24.30 26.00 100.00 24.60 27.40 100.00 25.70 27.80 100.00
259081 19/05/2026 14:50:01 05/19/2025 14:50:23 62.70 74.80 26.80 61.60 25.70 27.10 100.00 24.30 25.90 100.00 24.60 27.40 100.00 25.70 27.70 100.00
259080 19/05/2026 14:45:01 05/19/2025 14:45:22 62.90 75.10 26.70 61.60 25.70 27.10 100.00 24.30 25.90 100.00 24.60 27.40 100.00 25.70 27.60 100.00
259079 19/05/2026 14:40:02 05/19/2025 14:40:27 63.20 75.30 26.80 61.60 25.70 27.10 100.00 24.30 25.90 100.00 24.50 27.40 100.00 25.60 27.60 100.00
259078 19/05/2026 14:35:01 05/19/2025 14:35:20 63.40 75.70 26.80 61.60 25.60 27.00 100.00 24.20 25.80 100.00 24.40 27.30 100.00 25.60 27.60 100.00
259077 19/05/2026 14:30:01 05/19/2025 14:30:21 63.40 76.20 26.70 61.80 25.60 27.00 100.00 24.20 25.80 100.00 24.40 27.30 100.00 25.50 27.60 100.00
259076 19/05/2026 14:25:01 05/19/2025 14:25:27 63.60 76.60 26.80 61.90 25.50 27.00 100.00 24.00 25.90 100.00 24.40 27.30 100.00 25.40 27.60 100.00
259075 19/05/2026 14:20:02 05/19/2025 14:20:19 63.90 77.20 26.70 62.00 25.40 26.80 100.00 24.00 25.70 100.00 24.40 27.30 100.00 25.40 27.50 100.00
259074 19/05/2026 14:15:01 05/19/2025 14:15:20 64.20 77.80 26.70 62.10 25.40 26.80 100.00 24.00 25.70 100.00 24.30 27.30 100.00 25.30 27.40 100.00
259073 19/05/2026 14:10:01 05/19/2025 14:10:26 64.80 77.60 26.80 62.30 25.30 26.80 100.00 24.00 25.70 100.00 24.20 27.30 100.00 25.30 27.40 100.00
259072 19/05/2026 14:05:01 05/19/2025 14:05:19 66.00 76.50 26.70 62.40 25.30 26.70 100.00 23.90 25.60 100.00 24.20 27.10 100.00 25.20 27.30 100.00
259071 19/05/2026 14:00:01 05/19/2025 14:00:20 65.90 75.50 26.70 62.70 25.30 26.60 100.00 23.80 25.60 100.00 24.10 27.00 100.00 25.20 27.30 100.00
259070 19/05/2026 13:55:01 05/19/2025 13:55:26 64.60 75.20 26.70 62.80 25.20 26.50 100.00 23.80 25.40 100.00 24.20 27.00 100.00 25.10 27.10 100.00
259069 19/05/2026 13:50:02 05/19/2025 13:50:19 63.10 73.80 26.70 62.90 25.10 26.50 100.00 23.80 25.40 100.00 24.10 26.90 100.00 25.10 27.00 100.00
259068 19/05/2026 13:45:01 05/19/2025 13:45:20 65.00 76.30 26.70 62.80 25.10 26.50 100.00 23.80 25.40 100.00 24.00 27.00 100.00 25.00 27.10 100.00
259067 19/05/2026 13:40:01 05/19/2025 13:40:24 61.90 76.70 26.70 62.80 25.00 26.50 100.00 23.70 25.40 100.00 24.00 27.00 100.00 24.90 27.10 100.00
259066 19/05/2026 13:35:01 05/19/2025 13:35:23 66.50 74.60 26.80 62.70 25.00 26.30 100.00 23.70 25.30 100.00 23.90 26.70 100.00 24.90 26.90 100.00
259065 19/05/2026 13:30:01 05/19/2025 13:30:23 66.00 71.80 26.70 62.60 24.90 26.20 100.00 23.70 25.30 100.00 23.90 26.60 100.00 24.80 26.80 100.00
259064 19/05/2026 13:25:01 05/19/2025 13:25:25 64.70 69.00 26.70 62.40 24.90 26.10 100.00 23.60 25.10 100.00 23.90 26.40 100.00 24.80 26.70 100.00
259063 19/05/2026 13:20:02 05/19/2025 13:20:25 60.50 58.60 26.70 62.30 24.80 25.70 100.00 23.70 24.70 100.00 23.90 25.60 100.00 24.80 26.00 100.00
259062 19/05/2026 13:15:01 05/19/2025 13:15:25 66.10 51.90 26.70 62.20 24.80 25.60 100.00 23.60 24.60 100.00 23.90 25.40 100.00 24.80 25.90 100.00
259061 19/05/2026 13:10:01 05/19/2025 13:10:26 54.40 51.20 26.70 62.10 24.70 25.50 100.00 23.60 24.60 100.00 23.80 25.40 100.00 24.70 25.90 100.00
259060 19/05/2026 13:05:01 05/19/2025 13:05:20 46.70 52.20 26.70 61.90 24.70 25.50 100.00 23.60 24.60 100.00 23.80 25.40 100.00 24.70 25.80 100.00
259059 19/05/2026 13:00:01 05/19/2025 13:00:19 41.80 50.60 26.70 61.80 24.70 25.40 100.00 23.60 24.50 100.00 23.80 25.30 100.00 24.60 25.70 100.00
259058 19/05/2026 12:55:01 05/19/2025 12:55:20 46.10 48.00 26.70 61.80 24.70 25.40 100.00 23.50 24.30 100.00 23.80 25.10 100.00 24.70 25.60 100.00
259057 19/05/2026 12:50:02 05/19/2025 12:50:22 45.10 45.60 26.70 61.70 24.60 25.30 100.00 23.50 24.30 100.00 23.70 25.00 100.00 24.60 25.50 100.00
259056 19/05/2026 12:45:01 05/19/2025 12:45:21 43.70 45.90 26.70 61.70 24.70 25.30 100.00 23.50 24.30 100.00 23.70 25.00 100.00 24.60 25.60 100.00
259055 19/05/2026 12:40:01 05/19/2025 12:40:26 38.40 45.40 26.70 61.60 24.60 25.20 100.00 23.50 24.30 100.00 23.70 25.00 100.00 24.50 25.50 100.00
259054 19/05/2026 12:35:02 05/19/2025 12:35:19 40.00 44.50 26.70 61.60 24.60 25.20 100.00 23.40 24.20 100.00 23.80 24.90 100.00 24.60 25.40 100.00
259053 19/05/2026 12:30:01 05/19/2025 12:30:21 39.80 44.40 26.70 61.60 24.60 25.20 100.00 23.40 24.20 100.00 23.70 24.90 100.00 24.50 25.40 100.00
259052 19/05/2026 12:25:01 05/19/2025 12:25:21 38.70 44.40 26.70 61.60 24.50 25.10 100.00 23.40 24.20 100.00 23.70 24.90 100.00 24.50 25.40 100.00
259051 19/05/2026 12:20:02 05/19/2025 12:20:22 38.20 44.40 26.70 61.80 24.50 25.20 100.00 23.40 24.20 100.00 23.70 24.90 100.00 24.50 25.40 100.00
259050 19/05/2026 12:15:01 05/19/2025 12:15:24 38.40 44.90 26.70 62.10 24.50 25.20 100.00 23.50 24.20 100.00 23.70 25.00 100.00 24.50 25.40 100.00
259049 19/05/2026 12:10:01 05/19/2025 12:10:23 38.10 46.60 26.70 62.10 24.50 25.20 100.00 23.40 24.30 100.00 23.70 25.00 100.00 24.50 25.50 100.00
259048 19/05/2026 12:05:02 05/19/2025 12:05:23 37.50 48.70 26.80 62.40 24.50 25.30 100.00 23.40 24.30 100.00 23.70 25.10 100.00 24.50 25.50 100.00
259047 19/05/2026 12:00:02 05/19/2025 12:00:24 38.00 50.60 26.70 62.50 24.50 25.30 100.00 23.50 24.30 100.00 23.70 25.20 100.00 24.50 25.60 100.00
259046 19/05/2026 11:55:02 05/19/2025 11:55:23 39.50 51.30 26.70 62.70 24.50 25.30 100.00 23.40 24.40 100.00 23.60 25.20 100.00 24.40 25.60 100.00
259045 19/05/2026 11:50:01 05/19/2025 11:50:23 42.10 50.50 26.80 62.90 24.50 25.20 100.00 23.40 24.30 100.00 23.70 25.10 100.00 24.40 25.50 100.00
259044 19/05/2026 11:45:02 05/19/2025 11:45:25 43.70 48.10 26.70 63.00 24.40 25.20 100.00 23.40 24.30 100.00 23.60 25.00 100.00 24.40 25.40 100.00
259043 19/05/2026 11:40:02 05/19/2025 11:40:20 45.30 49.60 26.70 63.10 24.50 25.20 100.00 23.40 24.30 100.00 23.70 25.10 100.00 24.40 25.50 100.00
259042 19/05/2026 11:35:01 05/19/2025 11:35:27 38.90 50.20 26.70 63.20 24.40 25.20 100.00 23.30 24.30 100.00 23.60 25.20 100.00 24.40 25.60 100.00
259041 19/05/2026 11:30:01 05/19/2025 11:30:27 41.60 53.60 26.70 63.10 24.40 25.30 100.00 23.30 24.50 100.00 23.60 25.40 100.00 24.30 25.70 100.00
259040 19/05/2026 11:25:02 05/19/2025 11:25:20 39.50 58.20 26.70 63.10 24.40 25.40 100.00 23.30 24.60 100.00 23.60 25.60 100.00 24.30 25.80 100.00
259039 19/05/2026 11:20:01 05/19/2025 11:20:27 40.50 57.30 26.70 63.10 24.30 25.30 100.00 23.30 24.50 100.00 23.60 25.50 100.00 24.30 25.70 100.00
259038 19/05/2026 11:15:02 05/19/2025 11:15:27 51.40 54.40 26.70 62.90 24.30 25.20 100.00 23.30 24.40 100.00 23.60 25.30 100.00 24.30 25.60 100.00
259037 19/05/2026 11:10:02 05/19/2025 11:10:20 50.30 50.50 26.70 62.80 24.30 25.10 100.00 23.30 24.30 100.00 23.60 25.00 100.00 24.30 25.50 100.00
259036 19/05/2026 11:05:01 05/19/2025 11:05:22 51.00 49.30 26.70 62.70 24.40 25.10 100.00 23.30 24.20 100.00 23.60 25.10 100.00 24.30 25.40 100.00
259035 19/05/2026 11:00:02 05/19/2025 11:00:22 45.00 52.00 26.70 62.70 24.30 25.10 100.00 23.30 24.30 100.00 23.60 25.20 100.00 24.30 25.50 100.00
259034 19/05/2026 10:55:01 05/19/2025 10:55:25 38.90 49.40 26.70 62.50 24.30 25.10 100.00 23.30 24.20 100.00 23.60 24.90 100.00 24.30 25.30 100.00
259033 19/05/2026 10:50:01 05/19/2025 10:50:25 47.10 41.80 26.70 62.40 24.30 24.80 100.00 23.30 23.90 100.00 23.60 24.50 100.00 24.30 25.00 100.00
259032 19/05/2026 10:45:02 05/19/2025 10:45:24 50.90 37.00 26.70 62.30 24.30 24.70 100.00 23.40 23.80 100.00 23.60 24.20 100.00 24.30 24.80 100.00
259031 19/05/2026 10:40:02 05/19/2025 10:40:20 40.60 34.00 26.70 62.10 24.30 24.70 100.00 23.30 23.70 100.00 23.60 24.20 100.00 24.30 24.80 100.00
259030 19/05/2026 10:35:01 05/19/2025 10:35:20 37.00 33.20 26.70 62.10 24.30 24.60 100.00 23.30 23.70 100.00 23.60 24.10 100.00 24.30 24.80 100.00
259029 19/05/2026 10:30:01 05/19/2025 10:30:22 31.90 32.90 26.70 61.90 24.30 24.60 100.00 23.30 23.70 100.00 23.60 24.10 100.00 24.30 24.80 100.00
259028 19/05/2026 10:25:01 05/19/2025 10:25:21 30.70 33.70 26.80 61.80 24.30 24.70 100.00 23.30 23.70 100.00 23.60 24.10 100.00 24.30 24.80 100.00
259027 19/05/2026 10:20:01 05/19/2025 10:20:21 30.80 32.30 26.70 61.70 24.30 24.60 100.00 23.30 23.70 100.00 23.70 24.00 100.00 24.30 24.60 100.00
259026 19/05/2026 10:15:01 05/19/2025 10:15:22 33.50 29.20 26.70 61.70 24.40 24.50 100.00 23.30 23.50 100.00 23.60 23.70 100.00 24.40 24.50 100.00
259025 19/05/2026 10:10:02 05/19/2025 10:10:22 30.70 28.90 26.70 61.50 24.40 24.80 100.00 23.30 23.60 100.00 23.60 23.90 100.00 24.40 24.80 100.00
259024 19/05/2026 10:05:02 05/19/2025 10:05:22 45.10 29.50 26.70 61.40 26.60 26.60 100.00 23.30 23.50 100.00 23.60 23.70 100.00 25.90 26.70 100.00
259023 19/05/2026 10:00:01 05/19/2025 10:00:25 27.00 29.10 26.70 61.30 25.40 26.90 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259022 19/05/2026 09:55:01 05/19/2025 09:55:26 25.50 29.10 26.70 61.20 25.40 26.90 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259021 19/05/2026 09:50:01 05/19/2025 09:50:20 23.20 29.10 26.70 61.10 25.30 26.90 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259020 19/05/2026 09:45:01 05/19/2025 09:45:22 21.90 29.10 26.70 60.90 25.40 26.90 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259019 19/05/2026 09:40:02 05/19/2025 09:40:26 21.00 29.10 26.70 60.80 25.40 27.00 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259018 19/05/2026 09:35:02 05/19/2025 09:35:20 20.60 29.10 26.70 60.70 25.40 27.00 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259017 19/05/2026 09:30:01 05/19/2025 09:30:21 20.40 29.20 26.70 60.50 25.40 27.00 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259016 19/05/2026 09:25:02 05/19/2025 09:25:21 20.30 29.10 26.70 60.40 25.30 26.90 0.00 23.30 23.40 100.00 23.50 23.50 100.00 25.60 27.10 0.00
259015 19/05/2026 09:20:01 05/19/2025 09:20:23 20.30 29.20 26.70 60.40 25.40 27.00 0.00 23.30 23.50 100.00 23.50 23.50 100.00 25.60 27.00 0.00
259014 19/05/2026 09:15:02 05/19/2025 09:15:24 20.20 29.20 26.70 60.20 25.40 27.00 0.00 23.30 23.50 100.00 23.50 23.60 100.00 25.60 27.10 0.00
259013 19/05/2026 09:10:02 05/19/2025 09:10:20 20.10 29.20 26.70 60.10 25.40 27.00 0.00 23.60 24.10 100.00 23.60 23.60 100.00 25.60 27.10 0.00
259012 19/05/2026 09:05:01 05/19/2025 09:05:23 20.00 29.20 26.70 59.90 25.30 27.00 0.00 24.00 24.50 100.00 23.60 23.60 100.00 25.60 27.10 0.00
259011 19/05/2026 09:00:01 05/19/2025 09:00:25 19.90 29.20 26.70 59.80 25.30 27.00 0.00 24.40 26.50 100.00 23.60 23.60 100.00 25.60 27.10 0.00
259010 19/05/2026 08:55:02 05/19/2025 08:55:26 19.70 29.20 26.70 59.70 25.30 27.00 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259009 19/05/2026 08:50:01 05/19/2025 08:50:21 19.70 29.20 26.70 59.50 25.30 27.00 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259008 19/05/2026 08:45:01 05/19/2025 08:45:25 19.60 29.20 26.70 59.40 25.40 27.00 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259007 19/05/2026 08:40:01 05/19/2025 08:40:21 19.40 29.30 26.70 59.30 25.30 27.00 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259006 19/05/2026 08:35:02 05/19/2025 08:35:23 19.30 29.30 26.70 59.20 25.40 27.10 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259005 19/05/2026 08:30:01 05/19/2025 08:30:25 19.10 29.30 26.70 59.00 25.30 27.10 0.00 24.50 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259004 19/05/2026 08:25:02 05/19/2025 08:25:22 19.00 29.30 26.70 58.90 25.30 27.10 0.00 24.60 26.50 0.00 23.60 23.60 100.00 25.60 27.10 0.00
259003 19/05/2026 08:20:01 05/19/2025 08:20:19 18.70 29.40 26.70 58.80 25.30 27.10 0.00 24.50 26.50 0.00 23.70 23.70 100.00 25.60 27.10 0.00
259002 19/05/2026 08:15:02 05/19/2025 08:15:21 18.60 29.40 26.70 58.60 25.30 27.10 0.00 24.50 26.50 0.00 23.70 23.70 100.00 25.60 27.10 0.00
259001 19/05/2026 08:10:02 05/19/2025 08:10:22 18.40 29.40 26.70 58.50 25.30 27.10 0.00 24.60 26.50 0.00 23.70 23.80 100.00 25.60 27.10 0.00
259000 19/05/2026 08:05:01 05/19/2025 08:05:25 18.10 29.40 26.70 58.30 25.30 27.10 0.00 24.60 26.50 0.00 24.30 24.80 100.00 25.60 27.10 0.00
258999 19/05/2026 08:00:02 05/19/2025 08:00:26 17.90 29.40 26.70 58.20 25.30 27.10 0.00 24.60 26.50 0.00 24.80 26.30 100.00 25.60 27.10 0.00
258998 19/05/2026 07:55:01 05/19/2025 07:55:25 17.80 29.40 26.70 58.10 25.30 27.10 0.00 24.50 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258997 19/05/2026 07:50:01 05/19/2025 07:50:26 17.70 29.20 26.70 58.00 25.30 27.10 0.00 24.50 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258996 19/05/2026 07:45:02 05/19/2025 07:45:20 18.00 29.00 26.70 57.90 25.30 27.20 0.00 24.50 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258995 19/05/2026 07:40:01 05/19/2025 07:40:19 17.90 29.00 26.80 57.80 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258994 19/05/2026 07:35:01 05/19/2025 07:35:21 17.80 29.00 26.80 57.80 25.30 27.20 0.00 24.50 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258993 19/05/2026 07:30:02 05/19/2025 07:30:24 17.80 29.10 26.80 57.70 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258992 19/05/2026 07:25:02 05/19/2025 07:25:20 17.80 29.10 26.80 57.70 25.30 27.20 0.00 24.50 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258991 19/05/2026 07:20:01 05/19/2025 07:20:23 17.80 29.20 26.80 57.60 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.30 0.00 25.60 27.20 0.00
258990 19/05/2026 07:15:02 05/19/2025 07:15:25 17.90 29.10 26.80 58.00 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258989 19/05/2026 07:10:02 05/19/2025 07:10:18 17.90 29.10 26.80 58.60 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258988 19/05/2026 07:05:01 05/19/2025 07:05:22 17.90 29.10 26.80 59.30 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258987 19/05/2026 07:00:01 05/19/2025 07:00:19 17.80 29.10 26.80 59.50 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258986 19/05/2026 06:55:02 05/19/2025 06:55:22 17.80 29.10 26.80 59.50 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258985 19/05/2026 06:50:01 05/19/2025 06:50:23 17.70 29.10 26.80 59.60 25.40 27.20 0.00 24.60 26.40 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258984 19/05/2026 06:45:01 05/19/2025 06:45:24 17.80 29.10 26.80 59.70 25.40 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258983 19/05/2026 06:40:02 05/19/2025 06:40:20 17.80 29.10 26.80 59.90 25.30 27.20 0.00 24.60 26.50 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258982 19/05/2026 06:35:01 05/19/2025 06:35:24 17.90 29.10 26.80 60.10 25.30 27.20 0.00 24.60 26.40 0.00 24.80 26.20 0.00 25.60 27.20 0.00
258981 19/05/2026 06:30:01 05/19/2025 06:30:25 17.90 29.10 26.80 60.40 25.30 27.10 0.00 24.60 26.40 0.00 24.80 26.20 0.00 25.60 27.10 0.00
258980 19/05/2026 06:25:02 05/19/2025 06:25:19 17.90 29.10 26.80 60.50 25.40 27.10 0.00 24.60 26.40 0.00 24.90 26.20 0.00 25.60 27.20 0.00
258979 19/05/2026 06:20:01 05/19/2025 06:20:23 18.00 29.10 26.80 60.20 25.30 27.20 0.00 24.60 26.40 0.00 24.90 26.20 0.00 25.60 27.20 0.00
258978 19/05/2026 06:15:02 05/19/2025 06:15:26 18.00 29.00 26.80 59.60 25.40 27.10 0.00 24.60 26.40 0.00 24.90 26.20 0.00 25.60 27.10 0.00
258977 19/05/2026 06:10:02 05/19/2025 06:10:22 18.00 29.00 26.80 60.20 25.40 27.10 0.00 24.60 26.40 0.00 24.80 26.10 0.00 25.60 27.10 0.00
258976 19/05/2026 06:05:01 05/19/2025 06:05:19 17.90 29.00 26.80 60.60 25.40 27.10 0.00 24.60 26.40 0.00 24.90 26.10 0.00 25.60 27.10 0.00
258975 19/05/2026 06:00:01 05/19/2025 06:00:22 18.00 29.00 26.80 59.10 25.40 27.10 0.00 24.60 26.30 0.00 24.90 26.20 0.00 25.60 27.10 0.00
258974 19/05/2026 05:55:02 05/19/2025 05:55:23 18.10 29.00 26.80 59.10 25.40 27.10 0.00 24.60 26.30 0.00 24.90 26.10 0.00 25.60 27.10 0.00
258973 19/05/2026 05:50:01 05/19/2025 05:50:25 18.10 29.00 26.80 59.20 25.40 27.20 0.00 24.60 26.30 0.00 24.90 26.10 0.00 25.60 27.20 0.00
258972 19/05/2026 05:45:01 05/19/2025 05:45:22 18.10 29.10 26.80 59.20 25.40 27.20 0.00 24.60 26.30 0.00 24.90 26.10 0.00 25.60 27.10 0.00
258971 19/05/2026 05:40:02 05/19/2025 05:40:22 18.10 29.10 26.80 59.20 25.40 27.10 0.00 24.60 26.30 0.00 25.00 26.10 0.00 25.60 27.20 0.00
258970 19/05/2026 05:35:01 05/19/2025 05:35:25 18.20 29.10 26.80 59.10 25.40 27.20 0.00 24.70 26.30 0.00 25.00 26.10 0.00 25.60 27.10 0.00
258969 19/05/2026 05:30:01 05/19/2025 05:30:23 18.30 29.10 26.80 59.10 25.40 27.20 0.00 24.70 26.30 0.00 24.90 26.10 0.00 25.60 27.10 0.00
258968 19/05/2026 05:25:02 05/19/2025 05:25:26 18.30 29.20 26.80 59.10 25.40 27.20 0.00 24.70 26.30 0.00 25.00 26.10 0.00 25.60 27.10 0.00
258967 19/05/2026 05:20:01 05/19/2025 05:20:22 18.40 29.10 26.80 59.20 25.40 27.10 0.00 24.70 26.30 0.00 25.00 26.10 0.00 25.60 27.20 0.00
258966 19/05/2026 05:15:01 05/19/2025 05:15:24 18.40 29.20 26.80 59.20 25.40 27.20 0.00 24.70 26.30 0.00 25.00 26.10 0.00 25.60 27.20 0.00
258965 19/05/2026 05:10:01 05/19/2025 05:10:24 18.40 29.20 26.80 59.20 25.40 27.20 0.00 24.70 26.30 0.00 25.00 26.00 0.00 25.60 27.20 0.00
258964 19/05/2026 05:05:01 05/19/2025 05:05:26 18.40 29.20 26.80 59.20 25.40 27.10 0.00 24.70 26.30 0.00 25.00 26.10 0.00 25.60 27.20 0.00
258963 19/05/2026 05:00:02 05/19/2025 05:00:21 18.30 29.20 26.80 59.20 25.40 27.10 0.00 24.70 26.30 0.00 25.00 26.00 0.00 25.60 27.10 0.00
258962 19/05/2026 04:55:02 05/19/2025 04:55:24 18.30 29.20 26.80 59.30 25.40 27.10 0.00 24.70 26.20 0.00 25.00 26.10 0.00 25.60 27.10 0.00
258961 19/05/2026 04:50:01 05/19/2025 04:50:20 18.30 29.20 26.80 59.40 25.40 27.10 0.00 24.70 26.20 0.00 25.10 26.00 0.00 25.60 27.10 0.00
258960 19/05/2026 04:45:01 05/19/2025 04:45:24 18.20 29.20 26.80 59.40 25.40 27.10 0.00 24.70 26.20 0.00 25.10 26.00 0.00 25.60 27.20 0.00
258959 19/05/2026 04:40:01 05/19/2025 04:40:22 18.10 29.30 26.80 59.30 25.40 27.10 0.00 24.70 26.20 0.00 25.10 26.00 0.00 25.60 27.20 0.00
258958 19/05/2026 04:35:01 05/19/2025 04:35:19 18.10 29.30 26.80 59.30 25.40 27.10 0.00 24.80 26.20 0.00 25.10 26.00 0.00 25.70 27.10 0.00
258957 19/05/2026 04:30:01 05/19/2025 04:30:22 18.10 29.30 26.80 59.40 25.40 27.20 0.00 24.80 26.20 0.00 25.10 26.00 0.00 25.70 27.10 0.00
258956 19/05/2026 04:25:02 05/19/2025 04:25:23 18.20 29.30 26.80 59.60 25.40 27.20 0.00 24.80 26.20 0.00 25.10 26.00 0.00 25.60 27.20 0.00
258955 19/05/2026 04:20:01 05/19/2025 04:20:25 18.20 29.40 26.80 59.60 25.40 27.10 0.00 24.70 26.20 0.00 25.00 26.00 0.00 25.70 27.10 0.00
258954 19/05/2026 04:15:02 05/19/2025 04:15:20 18.30 29.40 26.80 59.50 25.40 27.10 0.00 24.80 26.20 0.00 25.00 26.00 0.00 25.60 27.20 0.00
258953 19/05/2026 04:10:02 05/19/2025 04:10:24 18.40 29.40 26.80 59.40 25.40 27.10 0.00 24.80 26.20 0.00 25.00 26.00 0.00 25.70 27.20 0.00
258952 19/05/2026 04:05:01 05/19/2025 04:05:25 18.40 29.40 26.80 59.40 25.40 27.10 0.00 24.80 26.10 0.00 25.00 26.00 0.00 25.70 27.20 0.00
258951 19/05/2026 04:00:01 05/19/2025 04:00:20 18.40 29.40 26.80 59.50 25.40 27.10 0.00 24.80 26.10 0.00 25.00 26.00 0.00 25.60 27.10 0.00
258950 19/05/2026 03:55:02 05/19/2025 03:55:25 18.40 29.40 26.80 59.70 25.40 27.20 0.00 24.80 26.10 0.00 25.00 26.00 0.00 25.70 27.20 0.00
258949 19/05/2026 03:50:01 05/19/2025 03:50:20 18.40 29.50 26.80 59.70 25.40 27.10 0.00 24.80 26.10 0.00 25.00 25.90 0.00 25.70 27.10 0.00
258948 19/05/2026 03:45:01 05/19/2025 03:45:21 18.50 29.50 26.80 59.70 25.40 27.10 0.00 24.80 26.10 0.00 25.00 25.90 0.00 25.70 27.10 0.00
258947 19/05/2026 03:40:02 05/19/2025 03:40:24 18.50 29.50 26.80 59.70 25.40 27.10 0.00 24.80 26.10 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258946 19/05/2026 03:35:01 05/19/2025 03:35:26 18.50 29.50 26.80 59.80 25.50 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.10 0.00
258945 19/05/2026 03:30:01 05/19/2025 03:30:19 18.50 29.50 26.80 59.90 25.40 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258944 19/05/2026 03:25:02 05/19/2025 03:25:21 18.50 29.50 26.80 60.00 25.40 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258943 19/05/2026 03:20:01 05/19/2025 03:20:23 18.60 29.60 26.80 60.00 25.40 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258942 19/05/2026 03:15:02 05/19/2025 03:15:24 18.60 29.60 26.80 60.10 25.40 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.10 0.00
258941 19/05/2026 03:10:02 05/19/2025 03:10:26 18.70 29.60 26.80 60.20 25.40 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258940 19/05/2026 03:05:01 05/19/2025 03:05:22 18.60 29.60 26.80 60.30 25.50 27.10 0.00 24.80 26.00 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258939 19/05/2026 03:00:01 05/19/2025 03:00:19 18.70 29.70 26.80 60.50 25.50 27.10 0.00 24.80 26.00 0.00 25.00 25.80 0.00 25.70 27.20 0.00
258938 19/05/2026 02:55:01 05/19/2025 02:55:20 18.70 29.70 26.80 60.60 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.90 0.00 25.70 27.20 0.00
258937 19/05/2026 02:50:02 05/19/2025 02:50:23 18.70 29.70 26.80 60.60 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.20 0.00
258936 19/05/2026 02:45:01 05/19/2025 02:45:25 18.70 29.70 26.80 60.50 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.10 0.00
258935 19/05/2026 02:40:01 05/19/2025 02:40:22 18.70 29.70 26.80 60.60 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.20 0.00
258934 19/05/2026 02:35:01 05/19/2025 02:35:19 18.70 29.80 26.80 60.90 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.10 0.00
258933 19/05/2026 02:30:02 05/19/2025 02:30:23 18.70 29.80 26.80 61.10 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.20 0.00
258932 19/05/2026 02:25:01 05/19/2025 02:25:25 18.80 29.80 26.80 61.30 25.50 27.10 0.00 24.80 25.90 0.00 25.00 25.80 0.00 25.70 27.10 0.00
258931 19/05/2026 02:20:01 05/19/2025 02:20:21 18.80 29.90 26.80 61.50 25.50 27.10 0.00 24.80 25.80 0.00 25.00 25.80 0.00 25.70 27.20 0.00
258930 19/05/2026 02:15:01 05/19/2025 02:15:19 18.90 29.90 26.80 61.70 25.50 27.10 0.00 24.80 25.80 0.00 24.90 25.70 0.00 25.70 27.10 0.00
258929 19/05/2026 02:10:01 05/19/2025 02:10:22 19.00 29.90 26.80 61.90 25.50 27.10 0.00 24.80 25.80 0.00 25.00 25.70 0.00 25.70 27.20 0.00
258928 19/05/2026 02:05:01 05/19/2025 02:05:25 19.10 29.90 26.80 62.10 25.50 27.10 0.00 24.80 25.80 0.00 24.90 25.70 0.00 25.70 27.20 0.00
258927 19/05/2026 02:00:02 05/19/2025 02:00:20 19.20 29.90 26.80 62.30 25.50 27.10 0.00 24.80 25.80 0.00 25.00 25.70 0.00 25.70 27.10 0.00
258926 19/05/2026 01:55:01 05/19/2025 01:55:26 19.30 30.00 26.80 62.40 25.50 27.10 0.00 24.80 25.70 0.00 25.00 25.70 0.00 25.70 27.10 0.00
258925 19/05/2026 01:50:01 05/19/2025 01:50:21 19.40 30.00 26.80 62.70 25.50 27.10 0.00 24.80 25.70 0.00 25.00 25.70 0.00 25.70 27.10 0.00
258924 19/05/2026 01:45:02 05/19/2025 01:45:25 19.50 30.00 26.80 62.80 25.50 27.10 0.00 24.80 25.70 0.00 25.00 25.70 0.00 25.70 27.10 0.00
258923 19/05/2026 01:40:01 05/19/2025 01:40:22 19.60 30.00 26.80 63.00 25.50 27.10 0.00 24.80 25.70 0.00 24.90 25.60 0.00 25.70 27.10 0.00
258922 19/05/2026 01:35:01 05/19/2025 01:35:26 19.60 30.00 26.80 63.20 25.50 27.10 0.00 24.90 25.60 0.00 24.90 25.70 0.00 25.70 27.10 0.00
258921 19/05/2026 01:30:01 05/19/2025 01:30:22 19.50 30.10 26.80 63.30 25.50 27.10 0.00 24.90 25.60 0.00 25.00 25.60 0.00 25.70 27.10 0.00
258920 19/05/2026 01:25:02 05/19/2025 01:25:20 19.60 30.10 26.80 63.50 25.60 27.10 0.00 24.90 25.60 0.00 25.00 25.60 0.00 25.70 27.10 0.00
258919 19/05/2026 01:20:01 05/19/2025 01:20:21 19.60 30.10 26.80 63.70 25.60 27.10 0.00 24.90 25.60 0.00 25.00 25.60 0.00 25.70 27.10 0.00
258918 19/05/2026 01:15:01 05/19/2025 01:15:25 19.60 30.20 26.80 63.80 25.60 27.10 0.00 24.90 25.60 0.00 25.00 25.60 0.00 25.70 27.10 0.00
258917 19/05/2026 01:10:01 05/19/2025 01:10:20 19.70 30.20 26.80 64.00 25.60 27.10 0.00 24.90 25.60 0.00 24.90 25.60 0.00 25.70 27.10 0.00
258916 19/05/2026 01:05:01 05/19/2025 01:05:24 19.70 30.20 26.80 64.10 25.60 27.10 0.00 24.90 25.50 0.00 25.00 25.50 0.00 25.70 27.10 0.00
258915 19/05/2026 01:00:01 05/19/2025 01:00:26 19.80 30.20 26.80 64.20 25.60 27.10 0.00 24.90 25.50 0.00 25.00 25.50 0.00 25.70 27.10 0.00
258914 19/05/2026 00:55:01 05/19/2025 00:55:18 19.80 30.20 26.80 64.30 25.60 27.10 0.00 24.80 25.50 0.00 24.90 25.50 0.00 25.70 27.10 0.00
258913 19/05/2026 00:50:01 05/19/2025 00:50:22 19.80 30.30 26.80 64.30 25.60 27.10 0.00 24.80 25.40 0.00 25.00 25.50 0.00 25.70 27.10 0.00
258912 19/05/2026 00:45:01 05/19/2025 00:45:25 19.90 30.30 26.80 64.40 25.60 27.10 0.00 24.80 25.40 0.00 25.00 25.50 0.00 25.70 27.10 0.00
258911 19/05/2026 00:40:01 05/19/2025 00:40:25 19.90 30.30 26.80 64.40 25.60 27.10 0.00 24.80 25.40 0.00 24.90 25.40 0.00 25.80 27.10 0.00
258910 19/05/2026 00:35:02 05/19/2025 00:35:22 20.00 30.30 26.80 64.50 25.60 27.10 0.00 24.80 25.40 0.00 24.90 25.40 0.00 25.80 27.10 0.00
258909 19/05/2026 00:30:01 05/19/2025 00:30:25 20.10 30.30 26.80 64.50 25.60 27.10 0.00 24.80 25.40 0.00 24.90 25.40 0.00 25.80 27.10 0.00
258908 19/05/2026 00:25:01 05/19/2025 00:25:21 20.20 30.40 26.80 64.60 25.60 27.00 0.00 24.70 25.30 0.00 24.90 25.40 0.00 25.70 27.10 0.00
258907 19/05/2026 00:20:01 05/19/2025 00:20:25 20.30 30.40 26.80 64.50 25.60 27.10 0.00 24.70 25.30 0.00 25.00 25.40 0.00 25.80 27.10 0.00
258906 19/05/2026 00:15:02 05/19/2025 00:15:20 20.40 30.40 26.80 64.60 25.60 27.10 0.00 24.70 25.30 0.00 24.90 25.40 0.00 25.70 27.10 0.00
258905 19/05/2026 00:10:01 05/19/2025 00:10:22 20.50 30.40 26.80 64.50 25.60 27.00 0.00 24.70 25.30 0.00 25.00 25.40 0.00 25.80 27.10 0.00
258904 19/05/2026 00:05:01 05/19/2025 00:05:19 20.60 30.50 26.80 64.50 25.60 27.00 0.00 24.60 25.20 0.00 24.90 25.40 0.00 25.80 27.10 0.00
258903 19/05/2026 00:00:01 05/19/2025 00:00:22 20.80 30.50 26.80 64.50 25.60 27.00 0.00 24.60 25.20 0.00 24.90 25.30 0.00 25.80 27.10 0.00
258902 18/05/2026 23:55:01 05/18/2025 23:55:20 21.00 30.50 26.80 64.40 25.60 27.00 0.00 24.60 25.20 0.00 24.90 25.30 0.00 25.80 27.10 0.00
258901 18/05/2026 23:50:02 05/18/2025 23:50:24 21.20 30.50 26.80 64.30 25.60 27.00 0.00 24.60 25.10 0.00 24.90 25.30 0.00 25.80 27.10 0.00
258900 18/05/2026 23:45:01 05/18/2025 23:45:20 21.40 30.60 26.80 64.20 25.60 27.00 0.00 24.60 25.10 0.00 24.90 25.30 0.00 25.80 27.10 0.00
258899 18/05/2026 23:40:01 05/18/2025 23:40:19 21.60 30.60 26.80 63.90 25.60 27.00 0.00 24.60 25.10 0.00 24.90 25.30 0.00 25.80 27.00 0.00
258898 18/05/2026 23:35:02 05/18/2025 23:35:25 21.90 30.60 26.80 63.60 25.70 27.00 0.00 24.50 25.10 0.00 24.90 25.20 0.00 25.80 27.00 0.00
258897 18/05/2026 23:30:01 05/18/2025 23:30:20 22.10 30.60 26.80 63.30 25.70 27.00 0.00 24.50 25.00 0.00 24.90 25.20 0.00 25.80 27.00 0.00
258896 18/05/2026 23:25:01 05/18/2025 23:25:23 22.50 30.60 26.80 63.00 25.70 27.00 0.00 24.50 25.00 0.00 24.90 25.20 0.00 25.80 27.00 0.00
258895 18/05/2026 23:20:01 05/18/2025 23:20:19 22.70 30.60 26.80 62.70 25.70 27.00 0.00 24.50 24.90 0.00 24.90 25.10 0.00 25.80 27.00 0.00
258894 18/05/2026 23:15:02 05/18/2025 23:15:24 23.00 30.60 26.80 62.30 25.70 27.00 0.00 24.50 24.90 0.00 24.90 25.10 0.00 25.80 27.00 0.00
258893 18/05/2026 23:10:01 05/18/2025 23:10:21 23.10 30.70 26.80 62.20 25.70 27.00 0.00 24.50 24.80 0.00 24.80 25.10 0.00 25.80 27.00 0.00
258892 18/05/2026 23:05:02 05/18/2025 23:05:24 23.50 30.70 26.80 62.10 25.70 27.00 0.00 24.50 24.80 0.00 24.90 25.10 0.00 25.80 27.00 0.00
258891 18/05/2026 23:00:02 05/18/2025 23:00:21 23.70 30.70 26.80 62.10 25.70 26.90 0.00 24.50 24.70 0.00 24.90 25.00 0.00 25.90 27.00 0.00
258890 18/05/2026 22:55:01 05/18/2025 22:55:25 24.00 30.70 26.80 62.00 25.70 27.00 0.00 24.40 24.60 0.00 24.80 25.00 0.00 25.90 27.00 0.00
258889 18/05/2026 22:50:01 05/18/2025 22:50:23 24.20 30.70 26.80 61.90 25.70 27.00 0.00 24.40 24.60 0.00 24.80 24.90 0.00 25.90 27.00 0.00
258888 18/05/2026 22:45:02 05/18/2025 22:45:26 24.50 30.70 26.80 61.90 25.70 26.90 0.00 24.40 24.50 0.00 24.80 24.90 0.00 25.90 27.00 0.00
258887 18/05/2026 22:40:01 05/18/2025 22:40:25 24.70 30.70 26.80 61.80 25.70 26.90 0.00 24.40 24.50 100.00 24.80 24.80 0.00 25.90 27.00 0.00
258886 18/05/2026 22:35:01 05/18/2025 22:35:20 25.00 30.70 26.80 61.90 25.70 26.90 0.00 24.40 24.50 100.00 24.70 24.70 0.00 25.90 27.00 0.00
258885 18/05/2026 22:30:01 05/18/2025 22:30:26 25.30 30.80 26.80 61.90 25.80 26.90 0.00 24.40 24.50 100.00 24.60 24.70 0.00 25.90 27.00 0.00
258884 18/05/2026 22:25:02 05/18/2025 22:25:22 25.60 30.70 26.80 62.00 25.80 26.90 0.00 24.40 24.50 100.00 24.70 24.70 100.00 25.90 27.00 0.00
258883 18/05/2026 22:20:01 05/18/2025 22:20:20 25.90 30.80 26.80 62.20 25.80 26.90 0.00 24.40 24.50 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258882 18/05/2026 22:15:01 05/18/2025 22:15:23 26.10 30.80 26.80 62.40 25.80 26.90 0.00 24.50 24.60 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258881 18/05/2026 22:10:01 05/18/2025 22:10:19 26.50 30.80 26.80 62.50 25.80 26.90 0.00 24.40 24.60 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258880 18/05/2026 22:05:01 05/18/2025 22:05:24 26.80 30.80 26.80 62.70 25.80 26.90 0.00 24.40 24.60 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258879 18/05/2026 22:00:02 05/18/2025 22:01:25 27.00 30.90 26.80 62.70 25.80 26.80 0.00 24.50 24.60 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258878 18/05/2026 21:55:01 05/18/2025 21:55:22 27.60 30.90 26.80 63.00 25.80 26.80 0.00 24.40 24.60 100.00 24.70 24.70 100.00 25.90 26.90 0.00
258877 18/05/2026 21:50:01 05/18/2025 21:50:25 27.80 30.90 26.80 63.10 25.80 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.90 0.00
258876 18/05/2026 21:45:01 05/18/2025 21:45:23 28.10 31.00 26.80 63.00 25.80 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.90 0.00
258875 18/05/2026 21:40:01 05/18/2025 21:40:23 28.20 31.00 26.80 63.00 25.80 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.90 0.00
258874 18/05/2026 21:35:01 05/18/2025 21:35:20 28.50 31.00 26.80 62.90 25.90 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258873 18/05/2026 21:30:02 05/18/2025 21:30:23 28.70 31.00 26.80 62.80 25.90 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258872 18/05/2026 21:25:01 05/18/2025 21:25:21 28.80 31.10 26.80 62.70 25.90 26.80 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258871 18/05/2026 21:20:01 05/18/2025 21:20:24 29.00 31.10 26.80 62.60 25.90 26.80 0.00 24.60 24.60 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258870 18/05/2026 21:15:01 05/18/2025 21:15:24 29.30 31.10 26.80 62.40 25.90 26.80 0.00 24.50 24.70 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258869 18/05/2026 21:10:01 05/18/2025 21:10:20 29.50 31.10 26.80 62.30 25.90 26.70 0.00 24.50 24.60 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258868 18/05/2026 21:05:01 05/18/2025 21:05:23 29.50 31.20 26.80 62.20 25.90 26.70 0.00 24.50 24.70 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258867 18/05/2026 21:00:01 05/18/2025 21:00:19 29.50 31.20 26.80 62.10 25.90 26.70 0.00 24.60 24.70 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258866 18/05/2026 20:55:02 05/18/2025 20:55:25 29.30 31.20 26.80 62.00 25.90 26.70 0.00 24.50 24.70 100.00 24.80 24.80 100.00 25.90 26.80 0.00
258865 18/05/2026 20:50:01 05/18/2025 20:50:20 29.20 31.30 26.80 61.90 25.90 26.70 0.00 24.60 24.70 100.00 24.80 24.80 100.00 26.00 26.70 0.00
258864 18/05/2026 20:45:01 05/18/2025 20:45:23 29.10 31.30 26.80 61.80 25.90 26.70 0.00 24.60 24.70 100.00 24.80 24.90 100.00 26.00 26.70 0.00
258863 18/05/2026 20:40:02 05/18/2025 20:40:21 29.30 31.30 26.80 61.70 25.90 26.70 0.00 24.60 24.70 100.00 24.80 24.90 100.00 26.00 26.70 0.00
258862 18/05/2026 20:35:01 05/18/2025 20:35:24 29.40 31.40 26.80 61.70 26.00 26.70 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.70 0.00
258861 18/05/2026 20:30:01 05/18/2025 20:30:20 29.70 31.40 26.80 61.60 26.00 26.70 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.70 0.00
258860 18/05/2026 20:25:02 05/18/2025 20:25:24 29.60 31.40 26.80 61.70 26.00 26.60 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.70 0.00
258859 18/05/2026 20:20:01 05/18/2025 20:20:20 29.80 31.50 26.80 61.90 26.00 26.60 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.70 0.00
258858 18/05/2026 20:15:01 05/18/2025 20:15:24 29.30 31.50 26.80 62.00 26.00 26.60 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.70 0.00
258857 18/05/2026 20:10:02 05/18/2025 20:10:25 29.20 31.60 26.80 62.20 26.00 26.60 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.60 0.00
258856 18/05/2026 20:05:02 05/18/2025 20:05:19 28.40 31.60 26.80 62.30 26.00 26.50 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.60 0.00
258855 18/05/2026 20:00:02 05/18/2025 20:00:19 28.60 31.70 26.80 62.50 26.00 26.50 0.00 24.60 24.70 100.00 24.90 24.90 100.00 26.00 26.60 0.00
258854 18/05/2026 19:55:01 05/18/2025 19:55:20 29.60 31.70 26.80 62.70 26.10 26.50 0.00 24.60 24.80 100.00 24.90 25.00 100.00 26.00 26.60 0.00
258853 18/05/2026 19:50:01 05/18/2025 19:50:22 29.20 32.10 27.00 63.10 26.30 26.70 0.00 24.80 25.30 100.00 25.10 25.50 100.00 26.20 26.80 0.00
258852 18/05/2026 19:45:01 05/18/2025 19:45:21 29.60 32.50 27.00 63.20 26.30 26.70 0.00 24.80 25.40 100.00 25.10 25.50 100.00 26.20 26.70 0.00
258851 18/05/2026 19:40:01 05/18/2025 19:40:23 29.70 33.20 27.00 63.30 26.30 26.60 0.00 24.80 25.30 100.00 25.10 25.60 100.00 26.20 26.70 0.00
258850 18/05/2026 19:35:02 05/18/2025 19:35:23 29.40 34.20 27.00 63.20 26.30 26.60 0.00 24.80 25.40 100.00 25.10 25.60 100.00 26.30 26.70 0.00
258849 18/05/2026 19:30:01 05/18/2025 19:30:24 29.80 34.70 27.00 63.00 26.30 26.50 0.00 24.80 25.40 100.00 25.10 25.60 100.00 26.20 26.60 0.00
258848 18/05/2026 19:25:01 05/18/2025 19:25:23 31.00 35.20 26.80 62.70 26.20 26.40 100.00 24.60 25.00 100.00 25.00 25.30 100.00 26.00 26.50 100.00
258847 18/05/2026 19:20:01 05/18/2025 19:20:23 30.70 35.80 26.80 62.60 26.20 26.50 100.00 24.60 25.10 100.00 24.90 25.40 100.00 26.00 26.50 100.00
258846 18/05/2026 19:15:02 05/18/2025 19:15:24 31.80 36.50 26.80 62.40 26.10 26.50 100.00 24.60 25.10 100.00 24.90 25.40 100.00 26.00 26.50 100.00
258845 18/05/2026 19:10:01 05/18/2025 19:10:23 31.70 36.90 26.90 62.30 26.10 26.50 100.00 24.60 25.10 100.00 25.00 25.40 100.00 26.20 26.70 100.00
258844 18/05/2026 19:05:01 05/18/2025 19:05:23 33.20 38.20 26.80 62.20 26.10 26.50 100.00 24.60 25.10 100.00 25.00 25.40 100.00 26.10 26.70 100.00
258843 18/05/2026 19:00:01 05/18/2025 19:00:24 32.10 40.20 26.80 62.20 26.10 26.60 100.00 24.60 25.20 100.00 24.90 25.90 100.00 26.10 26.80 100.00
258842 18/05/2026 18:55:01 05/18/2025 18:55:23 32.50 41.60 26.80 62.00 26.20 26.70 100.00 24.50 25.20 100.00 24.80 25.90 100.00 26.00 26.80 100.00
258841 18/05/2026 18:50:02 05/18/2025 18:50:23 34.20 41.70 26.80 61.90 26.10 26.70 100.00 24.50 25.20 100.00 24.90 25.90 100.00 26.00 26.70 100.00
258840 18/05/2026 18:45:01 05/18/2025 18:45:24 36.80 41.40 26.90 61.80 26.10 26.60 100.00 24.50 25.10 100.00 24.80 25.80 100.00 26.00 26.70 100.00
258839 18/05/2026 18:40:01 05/18/2025 18:40:19 36.70 40.90 26.80 61.80 26.10 26.60 100.00 24.50 25.10 100.00 24.80 25.90 100.00 26.00 26.80 100.00
258838 18/05/2026 18:35:02 05/18/2025 18:35:26 37.30 41.80 26.80 61.80 26.10 26.60 100.00 24.60 25.20 100.00 24.80 25.90 100.00 26.00 26.80 100.00
258837 18/05/2026 18:30:01 05/18/2025 18:30:26 35.30 42.90 26.80 61.80 26.10 26.70 100.00 24.50 25.20 100.00 24.80 25.90 100.00 26.00 26.80 100.00
258836 18/05/2026 18:25:02 05/18/2025 18:25:19 36.20 45.10 26.80 61.90 26.00 26.70 100.00 24.50 25.20 100.00 24.80 26.00 100.00 26.00 26.90 100.00
258835 18/05/2026 18:20:01 05/18/2025 18:20:26 34.50 45.80 26.80 62.00 26.10 26.70 100.00 24.50 25.30 100.00 24.70 26.00 100.00 26.00 27.00 100.00
258834 18/05/2026 18:15:01 05/18/2025 18:15:26 38.60 46.80 26.80 62.10 26.00 26.70 100.00 24.50 25.30 100.00 24.70 26.10 100.00 26.00 26.90 100.00
258833 18/05/2026 18:10:01 05/18/2025 18:10:18 38.70 47.40 26.80 62.40 26.00 26.70 100.00 24.50 25.30 100.00 24.70 26.10 100.00 25.90 26.90 100.00
258832 18/05/2026 18:05:01 05/18/2025 18:05:25 39.80 48.30 26.80 62.40 26.00 26.70 100.00 24.40 25.30 100.00 24.70 26.10 100.00 25.90 26.90 100.00
258831 18/05/2026 18:00:02 05/18/2025 18:00:25 40.30 49.30 26.80 62.70 26.00 26.70 100.00 24.30 25.30 100.00 24.60 26.20 100.00 25.90 27.00 100.00
258830 18/05/2026 17:55:02 05/18/2025 17:55:18 40.60 50.20 26.80 62.70 25.90 26.70 100.00 24.40 25.30 100.00 24.60 26.20 100.00 25.90 27.00 100.00
258829 18/05/2026 17:50:01 05/18/2025 17:50:25 41.50 50.60 26.80 62.90 25.90 26.70 100.00 24.30 25.30 100.00 24.60 26.20 100.00 25.90 27.00 100.00
258828 18/05/2026 17:45:02 05/18/2025 17:45:25 42.30 51.20 26.80 62.90 25.90 26.70 100.00 24.30 25.30 100.00 24.60 26.20 100.00 25.80 27.00 100.00
258827 18/05/2026 17:40:01 05/18/2025 17:40:20 42.90 53.40 26.80 63.00 25.90 26.70 100.00 24.30 25.30 100.00 24.60 26.30 100.00 25.80 27.00 100.00
258826 18/05/2026 17:35:01 05/18/2025 17:35:21 41.40 54.90 26.80 62.90 25.90 26.70 100.00 24.30 25.30 100.00 24.60 26.30 100.00 25.70 27.10 100.00
258825 18/05/2026 17:30:02 05/18/2025 17:30:21 44.20 55.10 26.80 62.80 25.80 26.70 100.00 24.30 25.30 100.00 24.50 26.30 100.00 25.70 27.00 100.00
258824 18/05/2026 17:25:02 05/18/2025 17:25:20 46.40 54.10 26.90 62.60 25.80 26.60 100.00 24.20 25.30 100.00 24.50 26.20 100.00 25.70 26.90 100.00
258823 18/05/2026 17:20:01 05/18/2025 17:20:21 47.20 51.00 26.80 62.40 25.80 26.50 100.00 24.20 25.10 100.00 24.50 26.00 100.00 25.70 26.80 100.00
258822 18/05/2026 17:15:01 05/18/2025 17:15:21 48.70 46.80 26.80 62.40 25.80 26.50 100.00 24.20 25.00 100.00 24.50 25.80 100.00 25.60 26.60 100.00
258821 18/05/2026 17:10:01 05/18/2025 17:10:20 48.50 45.80 26.80 62.20 25.70 26.30 100.00 24.20 25.00 100.00 24.40 25.70 100.00 25.60 26.70 100.00
258820 18/05/2026 17:05:02 05/18/2025 17:05:21 40.00 50.20 26.80 62.10 25.60 26.50 100.00 24.10 25.10 100.00 24.40 26.10 100.00 25.60 26.80 100.00
258819 18/05/2026 17:00:01 05/18/2025 17:00:21 35.20 56.20 26.80 61.90 25.60 26.60 100.00 24.10 25.30 100.00 24.40 26.30 100.00 25.60 27.00 100.00
258818 18/05/2026 16:55:01 05/18/2025 16:55:20 38.40 62.30 26.80 61.80 25.60 26.70 100.00 24.10 25.40 100.00 24.30 26.60 100.00 25.50 27.20 100.00
258817 18/05/2026 16:50:01 05/18/2025 16:50:21 41.60 68.40 26.90 61.70 25.60 26.90 100.00 24.10 25.50 100.00 24.30 26.90 100.00 25.50 27.40 100.00
258816 18/05/2026 16:45:01 05/18/2025 16:45:21 43.90 71.60 26.80 61.60 25.60 26.90 100.00 24.00 25.60 100.00 24.30 27.00 100.00 25.50 27.40 100.00
258815 18/05/2026 16:40:01 05/18/2025 16:40:20 54.00 72.80 26.80 61.60 25.60 26.80 100.00 24.00 25.60 100.00 24.20 27.00 100.00 25.40 27.40 100.00
258814 18/05/2026 16:35:01 05/18/2025 16:35:26 57.80 71.80 26.80 61.60 25.50 26.80 100.00 23.90 25.40 100.00 24.20 26.90 100.00 25.50 27.30 100.00
258813 18/05/2026 16:30:02 05/18/2025 16:30:19 61.10 72.50 26.80 61.60 25.40 26.80 100.00 23.90 25.60 100.00 24.20 27.00 100.00 25.40 27.40 100.00
258812 18/05/2026 16:25:01 05/18/2025 16:25:20 58.70 73.70 26.80 61.80 25.40 26.80 100.00 23.80 25.40 100.00 24.10 27.00 100.00 25.30 27.30 100.00
258811 18/05/2026 16:20:01 05/18/2025 16:20:26 61.00 72.90 26.80 62.00 25.30 26.70 100.00 23.80 25.40 100.00 24.10 26.80 100.00 25.20 27.20 100.00
258810 18/05/2026 16:15:01 05/18/2025 16:15:19 62.50 71.80 26.80 62.20 25.30 26.60 100.00 23.80 25.30 100.00 24.00 26.80 100.00 25.20 27.20 100.00
258809 18/05/2026 16:10:01 05/18/2025 16:10:20 62.80 72.20 26.80 62.30 25.20 26.60 100.00 23.70 25.30 100.00 24.00 26.80 100.00 25.10 27.10 100.00
258808 18/05/2026 16:05:01 05/18/2025 16:05:26 58.10 71.80 26.80 62.40 25.10 26.50 100.00 23.70 25.20 100.00 23.90 26.70 100.00 25.10 27.00 100.00
258807 18/05/2026 16:00:02 05/18/2025 16:00:19 60.40 73.60 26.80 62.60 25.10 26.50 100.00 23.70 25.30 100.00 23.90 26.70 100.00 25.00 27.00 100.00
258806 18/05/2026 15:55:02 05/18/2025 15:55:20 54.90 72.10 26.80 62.70 25.10 26.50 100.00 23.60 25.20 100.00 23.80 26.60 100.00 25.00 26.90 100.00
258805 18/05/2026 15:50:01 05/18/2025 15:50:26 63.10 71.60 26.80 62.80 25.00 26.30 100.00 23.60 25.20 100.00 23.80 26.50 100.00 24.90 27.00 100.00
258804 18/05/2026 15:45:02 05/18/2025 15:45:19 60.10 68.00 26.80 62.90 25.00 26.20 100.00 23.60 25.00 100.00 23.80 26.30 100.00 24.90 26.70 100.00
258803 18/05/2026 15:40:01 05/18/2025 15:40:21 62.40 65.10 26.80 62.90 24.90 26.00 100.00 23.60 24.80 100.00 23.80 26.10 100.00 24.80 26.50 100.00
258802 18/05/2026 15:35:01 05/18/2025 15:35:22 56.60 59.50 26.80 63.00 24.80 25.80 100.00 23.50 24.60 100.00 23.80 25.70 100.00 24.80 26.20 100.00
258801 18/05/2026 15:30:02 05/18/2025 15:30:21 59.30 57.10 26.80 62.80 24.80 25.70 100.00 23.50 24.60 100.00 23.70 25.70 100.00 24.70 26.20 100.00
258800 18/05/2026 15:25:01 05/18/2025 15:25:21 51.40 58.50 26.80 62.70 24.70 25.80 100.00 23.40 24.60 100.00 23.70 25.70 100.00 24.70 26.20 100.00
258799 18/05/2026 15:20:01 05/18/2025 15:20:22 45.80 61.40 26.80 62.50 24.80 25.80 100.00 23.40 24.60 100.00 23.70 25.90 100.00 24.60 26.20 100.00
258798 18/05/2026 15:15:01 05/18/2025 15:15:21 45.10 64.10 26.80 62.40 24.70 25.90 100.00 23.30 24.80 100.00 23.70 26.20 100.00 24.60 26.40 100.00
258797 18/05/2026 15:10:01 05/18/2025 15:10:21 48.70 66.60 26.80 62.30 24.70 25.90 100.00 23.30 24.80 100.00 23.60 26.10 100.00 24.60 26.40 100.00
258796 18/05/2026 15:05:02 05/18/2025 15:05:22 52.30 68.40 26.80 62.10 24.60 25.90 100.00 23.30 24.80 100.00 23.60 26.00 100.00 24.60 26.40 100.00
258795 18/05/2026 15:00:01 05/18/2025 15:00:21 51.00 68.30 26.80 62.00 24.60 25.80 100.00 23.30 24.70 100.00 23.60 26.00 100.00 24.50 26.20 100.00
258794 18/05/2026 14:55:01 05/18/2025 14:55:21 49.60 61.60 26.80 61.90 24.50 25.60 100.00 23.30 24.50 100.00 23.50 25.60 100.00 24.50 25.90 100.00
258793 18/05/2026 14:50:01 05/18/2025 14:50:21 61.50 56.70 26.80 61.90 24.50 25.50 100.00 23.30 24.40 100.00 23.40 25.50 100.00 24.40 25.90 100.00
258792 18/05/2026 14:45:01 05/18/2025 14:45:20 58.50 56.10 26.80 61.70 24.40 25.50 100.00 23.10 24.40 100.00 23.40 25.40 100.00 24.40 25.80 100.00
258791 18/05/2026 14:40:01 05/18/2025 14:40:23 51.20 58.00 26.80 61.60 24.40 25.40 100.00 23.20 24.40 100.00 23.40 25.50 100.00 24.40 25.90 100.00
258790 18/05/2026 14:35:01 05/18/2025 14:35:23 45.00 58.70 26.70 61.60 24.40 25.40 100.00 23.10 24.30 100.00 23.40 25.40 100.00 24.30 25.80 100.00
258789 18/05/2026 14:30:02 05/18/2025 14:30:24 49.60 61.00 26.70 61.70 24.30 25.40 100.00 23.10 24.40 100.00 23.40 25.60 100.00 24.30 25.90 100.00
258788 18/05/2026 14:25:01 05/18/2025 14:25:23 44.30 62.10 26.80 61.70 24.30 25.50 100.00 23.10 24.50 100.00 23.30 25.60 100.00 24.30 25.90 100.00
258787 18/05/2026 14:20:01 05/18/2025 14:20:23 51.70 63.10 26.80 61.90 24.30 25.50 100.00 23.10 24.40 100.00 23.30 25.60 100.00 24.20 25.80 100.00
258786 18/05/2026 14:15:02 05/18/2025 14:15:24 49.90 58.40 26.80 62.10 24.30 25.30 100.00 23.00 24.20 100.00 23.30 25.30 100.00 24.20 25.60 100.00
258785 18/05/2026 14:10:01 05/18/2025 14:10:23 55.90 52.00 26.80 62.20 24.20 25.00 100.00 23.10 24.00 100.00 23.30 24.80 100.00 24.20 25.30 100.00
258784 18/05/2026 14:05:01 05/18/2025 14:05:23 54.50 47.80 26.80 62.40 24.20 24.90 100.00 23.00 23.90 100.00 23.20 24.70 100.00 24.10 25.20 100.00
258783 18/05/2026 14:00:01 05/18/2025 14:00:24 49.70 47.60 26.80 62.50 24.20 24.90 100.00 23.00 23.90 100.00 23.20 24.60 100.00 24.00 25.10 100.00
258782 18/05/2026 13:55:01 05/18/2025 13:55:23 41.00 47.20 26.80 62.70 24.20 24.80 100.00 23.00 23.90 100.00 23.20 24.60 100.00 24.00 25.10 100.00
258781 18/05/2026 13:50:02 05/18/2025 13:50:23 41.40 48.10 26.80 62.90 24.10 24.90 100.00 23.00 23.90 100.00 23.20 24.60 100.00 24.00 25.10 100.00
258780 18/05/2026 13:45:01 05/18/2025 13:45:24 39.10 48.40 26.80 62.90 24.10 24.90 100.00 23.00 23.90 100.00 23.30 24.60 100.00 24.00 25.10 100.00
258779 18/05/2026 13:40:01 05/18/2025 13:40:21 41.00 48.90 26.80 63.00 24.10 24.80 100.00 23.00 23.90 100.00 23.20 24.70 100.00 24.00 25.10 100.00
258778 18/05/2026 13:35:02 05/18/2025 13:35:21 40.60 49.90 26.70 62.90 24.10 24.90 100.00 22.90 23.90 100.00 23.20 24.80 100.00 24.00 25.20 100.00
258777 18/05/2026 13:30:01 05/18/2025 13:30:20 40.60 51.90 26.80 62.90 24.00 24.90 100.00 22.90 24.00 100.00 23.10 24.90 100.00 24.00 25.30 100.00
258776 18/05/2026 13:25:01 05/18/2025 13:25:21 41.00 55.40 26.80 62.70 24.00 25.00 100.00 22.90 24.00 100.00 23.20 25.10 100.00 24.00 25.40 100.00
258775 18/05/2026 13:20:01 05/18/2025 13:20:21 40.90 59.00 26.70 62.50 24.00 25.00 100.00 22.80 24.10 100.00 23.10 25.30 100.00 24.00 25.40 100.00
258774 18/05/2026 13:15:02 05/18/2025 13:15:20 43.70 59.20 26.80 62.40 24.00 25.00 100.00 22.90 24.00 100.00 23.10 25.20 100.00 23.90 25.40 100.00
258773 18/05/2026 13:10:01 05/18/2025 13:10:21 50.20 55.30 26.70 62.20 23.90 24.80 100.00 22.80 23.90 100.00 23.10 24.80 100.00 23.90 25.10 100.00
258772 18/05/2026 13:05:01 05/18/2025 13:05:21 50.30 48.40 26.80 62.10 23.90 24.60 100.00 22.80 23.70 100.00 23.00 24.50 100.00 23.90 25.00 100.00
258771 18/05/2026 13:00:02 05/18/2025 13:01:21 55.90 47.60 26.80 62.00 24.00 24.60 100.00 22.80 23.70 100.00 23.00 24.50 100.00 23.90 24.90 100.00
258770 18/05/2026 12:55:01 05/18/2025 12:55:21 41.70 47.60 26.70 61.90 23.90 24.60 100.00 22.80 23.70 100.00 23.10 24.40 100.00 23.80 24.90 100.00
258769 18/05/2026 12:50:01 05/18/2025 12:50:21 41.10 47.50 26.70 61.80 23.80 24.60 100.00 22.70 23.60 100.00 23.00 24.50 100.00 23.80 24.80 100.00
258768 18/05/2026 12:45:01 05/18/2025 12:45:20 40.10 46.00 26.80 61.80 23.80 24.50 100.00 22.80 23.60 100.00 23.00 24.30 100.00 23.80 24.80 100.00
258767 18/05/2026 12:40:01 05/18/2025 12:40:22 41.90 44.10 26.80 61.70 23.80 24.40 100.00 22.70 23.50 100.00 23.00 24.10 100.00 23.70 24.70 100.00
258766 18/05/2026 12:35:01 05/18/2025 12:35:23 40.60 42.00 26.80 61.60 23.80 24.40 100.00 22.70 23.50 100.00 23.00 24.00 100.00 23.70 24.60 100.00
258765 18/05/2026 12:30:01 05/18/2025 12:30:23 38.20 41.00 26.80 61.60 23.80 24.30 100.00 22.70 23.40 100.00 23.00 24.00 100.00 23.70 24.50 100.00
258764 18/05/2026 12:25:01 05/18/2025 12:25:22 37.30 39.60 26.70 61.60 23.70 24.30 100.00 22.70 23.40 100.00 23.00 23.90 100.00 23.70 24.50 100.00
258763 18/05/2026 12:20:02 05/18/2025 12:20:23 37.20 39.70 26.80 61.70 23.80 24.30 100.00 22.70 23.40 100.00 23.00 23.90 100.00 23.70 24.50 100.00
258762 18/05/2026 12:15:01 05/18/2025 12:15:23 34.70 40.50 26.70 61.80 23.70 24.30 100.00 22.70 23.40 100.00 22.90 24.00 100.00 23.70 24.50 100.00
258761 18/05/2026 12:10:01 05/18/2025 12:10:22 33.40 40.60 26.70 61.90 23.70 24.30 100.00 22.70 23.40 100.00 23.00 24.00 100.00 23.70 24.50 100.00
258760 18/05/2026 12:05:01 05/18/2025 12:05:23 35.20 40.30 26.80 62.10 23.70 24.30 100.00 22.70 23.40 100.00 23.00 23.90 100.00 23.70 24.40 100.00
258759 18/05/2026 12:00:01 05/18/2025 12:00:23 35.30 41.00 26.80 62.20 23.70 24.30 100.00 22.70 23.40 100.00 22.90 24.00 100.00 23.70 24.50 100.00
258758 18/05/2026 11:55:01 05/18/2025 11:55:22 34.20 42.00 26.70 62.40 23.70 24.30 100.00 22.70 23.40 100.00 23.00 24.00 100.00 23.70 24.50 100.00
258757 18/05/2026 11:50:02 05/18/2025 11:50:23 34.60 41.80 26.70 62.50 23.70 24.30 100.00 22.60 23.40 100.00 23.00 24.00 100.00 23.70 24.50 100.00
258756 18/05/2026 11:45:01 05/18/2025 11:45:25 37.40 42.10 26.80 62.70 23.70 24.30 100.00 22.70 23.40 100.00 22.90 24.00 100.00 23.70 24.50 100.00
258755 18/05/2026 11:40:01 05/18/2025 11:40:24 36.60 43.50 26.70 62.90 23.70 24.30 100.00 22.70 23.40 100.00 22.90 24.10 100.00 23.60 24.50 100.00
258754 18/05/2026 11:35:01 05/18/2025 11:35:24 34.50 43.20 26.80 63.10 23.70 24.30 100.00 22.70 23.40 100.00 22.90 24.10 100.00 23.60 24.50 100.00
258753 18/05/2026 11:30:01 05/18/2025 11:30:23 37.30 41.30 26.70 63.10 23.70 24.20 100.00 22.70 23.40 100.00 22.90 23.90 100.00 23.60 24.50 100.00
258752 18/05/2026 11:25:01 05/18/2025 11:25:24 39.80 40.40 26.70 63.10 23.60 24.20 100.00 22.70 23.30 100.00 22.90 24.00 100.00 23.60 24.40 100.00
258751 18/05/2026 11:20:02 05/18/2025 11:20:23 35.90 41.80 26.80 62.90 23.60 24.20 100.00 22.60 23.40 100.00 22.90 24.00 100.00 23.60 24.50 100.00
258750 18/05/2026 11:15:02 05/18/2025 11:15:23 33.90 44.60 26.80 62.80 23.60 24.30 100.00 22.60 23.50 100.00 22.90 24.30 100.00 23.60 24.60 100.00
258749 18/05/2026 11:10:01 05/18/2025 11:10:24 35.10 50.00 26.80 62.70 23.60 24.50 100.00 22.60 23.60 100.00 22.90 24.60 100.00 23.60 24.80 100.00
258748 18/05/2026 11:05:02 05/18/2025 11:05:23 34.50 54.00 26.80 62.60 23.60 24.50 100.00 22.60 23.70 100.00 22.90 24.60 100.00 23.60 24.90 100.00
258747 18/05/2026 11:00:02 05/18/2025 11:00:23 39.10 51.80 26.80 62.60 23.70 24.50 100.00 22.60 23.60 100.00 22.90 24.50 100.00 23.60 24.70 100.00
258746 18/05/2026 10:55:01 05/18/2025 10:55:24 46.90 45.50 26.70 62.40 23.60 24.20 100.00 22.60 23.40 100.00 22.90 24.10 100.00 23.60 24.50 100.00
258745 18/05/2026 10:50:01 05/18/2025 10:50:23 50.40 40.20 26.80 62.20 23.60 24.10 100.00 22.60 23.30 100.00 22.90 23.90 100.00 23.60 24.30 100.00
258744 18/05/2026 10:45:01 05/18/2025 10:45:23 45.40 39.00 26.70 62.10 23.60 24.20 100.00 22.70 23.30 100.00 22.90 23.90 100.00 23.60 24.40 100.00
258743 18/05/2026 10:40:01 05/18/2025 10:40:19 40.50 43.70 26.80 62.00 23.60 24.30 100.00 22.60 23.40 100.00 23.00 24.10 100.00 23.60 24.50 100.00
258742 18/05/2026 10:35:01 05/18/2025 10:35:20 29.30 46.20 26.80 61.90 23.60 24.30 100.00 22.60 23.40 100.00 22.80 24.20 100.00 23.60 24.50 100.00
258741 18/05/2026 10:30:01 05/18/2025 10:30:20 34.90 44.70 26.80 61.90 23.60 24.20 100.00 22.60 23.40 100.00 22.80 24.10 100.00 23.60 24.50 100.00
258740 18/05/2026 10:25:01 05/18/2025 10:25:19 42.30 41.30 26.80 61.70 23.60 24.10 100.00 22.60 23.30 100.00 22.90 23.90 100.00 23.60 24.30 100.00
258739 18/05/2026 10:20:02 05/18/2025 10:20:20 44.60 38.20 26.80 61.60 23.60 24.00 100.00 22.60 23.20 100.00 23.00 23.70 100.00 23.60 24.20 100.00
258738 18/05/2026 10:15:01 05/18/2025 10:15:20 40.20 33.00 26.80 61.50 23.60 23.90 100.00 22.60 23.00 100.00 22.80 23.40 100.00 23.60 23.90 100.00
258737 18/05/2026 10:10:01 05/18/2025 10:10:19 45.50 27.10 26.70 61.30 23.60 23.70 100.00 22.60 22.80 100.00 23.00 23.00 100.00 23.60 23.80 100.00
258736 18/05/2026 10:05:01 05/18/2025 10:05:20 42.20 24.80 26.70 61.30 23.60 23.90 100.00 22.70 22.90 100.00 22.90 23.20 100.00 23.70 24.00 100.00
258735 18/05/2026 10:00:01 05/18/2025 10:00:20 39.00 29.00 26.80 61.10 24.20 26.00 100.00 22.60 22.90 100.00 22.80 23.00 100.00 24.60 25.90 100.00
258734 18/05/2026 09:55:02 05/18/2025 09:55:20 23.70 28.70 26.70 61.00 25.10 26.90 0.00 22.60 22.80 100.00 22.80 22.80 100.00 25.40 26.90 0.00
258733 18/05/2026 09:50:01 05/18/2025 09:50:22 23.50 28.80 26.70 60.90 25.10 26.90 0.00 22.60 22.70 100.00 22.80 22.80 100.00 25.40 26.90 0.00
258732 18/05/2026 09:45:02 05/18/2025 09:45:22 23.00 28.80 26.70 60.80 25.10 26.90 0.00 22.60 22.70 100.00 22.80 22.80 100.00 25.40 26.90 0.00
258731 18/05/2026 09:40:01 05/18/2025 09:40:25 22.60 28.80 26.70 60.70 25.10 26.90 0.00 22.60 22.80 100.00 22.80 22.80 100.00 25.40 26.90 0.00
258730 18/05/2026 09:35:01 05/18/2025 09:35:25 22.30 28.80 26.70 60.50 25.10 26.90 0.00 22.70 22.80 100.00 22.80 22.80 100.00 25.30 26.90 0.00
258729 18/05/2026 09:30:02 05/18/2025 09:30:21 21.90 28.80 26.70 60.40 25.10 26.90 0.00 22.70 22.80 100.00 22.80 22.80 100.00 25.40 26.90 0.00
258728 18/05/2026 09:25:01 05/18/2025 09:25:23 21.70 28.80 26.70 60.30 25.10 26.90 0.00 22.60 22.80 100.00 22.80 22.90 100.00 25.40 27.00 0.00
258727 18/05/2026 09:20:01 05/18/2025 09:20:22 21.60 28.80 26.70 60.10 25.10 27.00 0.00 22.70 22.80 100.00 22.90 22.90 100.00 25.40 26.90 0.00
258726 18/05/2026 09:15:01 05/18/2025 09:15:24 21.40 28.80 26.70 60.00 25.10 27.00 0.00 22.70 22.90 100.00 22.80 22.90 100.00 25.40 27.00 0.00
258725 18/05/2026 09:10:01 05/18/2025 09:10:21 21.10 28.90 26.70 59.90 25.10 27.00 0.00 23.10 23.50 100.00 22.90 22.90 100.00 25.40 27.00 0.00
258724 18/05/2026 09:05:01 05/18/2025 09:05:22 20.80 28.90 26.70 59.80 25.10 27.00 0.00 23.40 23.90 100.00 22.90 22.90 100.00 25.30 27.00 0.00
258723 18/05/2026 09:00:02 05/18/2025 09:00:24 20.30 28.90 26.70 59.70 25.10 27.00 0.00 23.90 26.40 100.00 22.90 22.90 100.00 25.30 27.00 0.00
258722 18/05/2026 08:55:01 05/18/2025 08:55:19 19.90 28.90 26.70 59.60 25.10 27.00 0.00 23.90 26.40 0.00 22.90 22.90 100.00 25.40 27.00 0.00
258721 18/05/2026 08:50:01 05/18/2025 08:50:23 19.50 28.90 26.70 59.50 25.10 27.00 0.00 24.00 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258720 18/05/2026 08:45:02 05/18/2025 08:45:20 19.10 28.90 26.70 59.40 25.10 27.00 0.00 24.00 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258719 18/05/2026 08:40:01 05/18/2025 08:40:20 18.80 28.90 26.70 59.30 25.10 27.00 0.00 24.00 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258718 18/05/2026 08:35:01 05/18/2025 08:35:23 18.50 28.90 26.70 59.20 25.10 27.00 0.00 24.00 26.40 0.00 22.90 22.90 100.00 25.40 27.00 0.00
258717 18/05/2026 08:30:02 05/18/2025 08:30:25 18.30 28.90 26.80 59.00 25.10 27.00 0.00 24.00 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258716 18/05/2026 08:25:01 05/18/2025 08:25:20 18.20 28.90 26.70 58.90 25.10 27.10 0.00 24.00 26.40 0.00 23.00 22.90 100.00 25.30 27.00 0.00
258715 18/05/2026 08:20:01 05/18/2025 08:20:21 18.10 28.90 26.70 58.70 25.10 27.10 0.00 24.00 26.40 0.00 23.00 23.00 100.00 25.40 27.10 0.00
258714 18/05/2026 08:15:01 05/18/2025 08:15:22 18.00 28.90 26.80 58.60 25.10 27.10 0.00 24.00 26.40 0.00 23.00 23.00 100.00 25.30 27.10 0.00
258713 18/05/2026 08:10:01 05/18/2025 08:10:25 18.00 29.00 26.80 58.50 25.10 27.10 0.00 24.00 26.40 0.00 23.10 23.10 100.00 25.30 27.10 0.00
258712 18/05/2026 08:05:01 05/18/2025 08:05:19 17.90 29.00 26.80 58.30 25.10 27.10 0.00 24.00 26.40 0.00 23.70 24.20 100.00 25.30 27.10 0.00
258711 18/05/2026 08:00:02 05/18/2025 08:00:21 17.90 29.00 26.80 58.20 25.10 27.10 0.00 24.00 26.40 0.00 24.30 26.10 100.00 25.40 27.10 0.00
258710 18/05/2026 07:55:02 05/18/2025 07:55:23 17.80 29.00 26.80 58.10 25.10 27.10 0.00 24.00 26.40 0.00 24.30 26.10 0.00 25.40 27.10 0.00
258709 18/05/2026 07:50:01 05/18/2025 07:50:18 17.70 29.00 26.80 58.00 25.10 27.10 0.00 24.00 26.40 0.00 24.30 26.10 0.00 25.30 27.10 0.00
258708 18/05/2026 07:45:02 05/18/2025 07:45:21 17.70 29.00 26.80 58.00 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.10 0.00 25.40 27.00 0.00
258707 18/05/2026 07:40:01 05/18/2025 07:40:25 17.70 29.00 26.80 57.80 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.10 0.00 25.30 27.10 0.00
258706 18/05/2026 07:35:01 05/18/2025 07:35:25 17.70 29.00 26.80 57.70 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258705 18/05/2026 07:30:01 05/18/2025 07:30:20 17.70 29.00 26.80 57.70 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.10 0.00 25.40 27.10 0.00
258704 18/05/2026 07:25:02 05/18/2025 07:25:23 17.70 29.00 26.80 57.60 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258703 18/05/2026 07:20:01 05/18/2025 07:20:23 17.80 29.00 26.80 57.60 25.10 27.00 0.00 24.00 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258702 18/05/2026 07:15:01 05/18/2025 07:15:19 17.80 29.00 26.80 58.00 25.10 27.00 0.00 24.00 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258701 18/05/2026 07:10:01 05/18/2025 07:10:24 17.80 29.00 26.80 58.60 25.10 27.10 0.00 24.00 26.30 0.00 24.30 26.00 0.00 25.30 27.10 0.00
258700 18/05/2026 07:05:02 05/18/2025 07:05:19 17.70 29.00 26.70 59.20 25.10 27.00 0.00 24.10 26.30 0.00 24.30 26.00 0.00 25.40 27.00 0.00
258699 18/05/2026 07:00:01 05/18/2025 07:00:19 17.80 29.00 26.70 59.50 25.10 27.10 0.00 24.10 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258698 18/05/2026 06:55:01 05/18/2025 06:55:20 17.80 28.90 26.80 59.50 25.10 27.10 0.00 24.10 26.30 0.00 24.30 26.00 0.00 25.40 27.00 0.00
258697 18/05/2026 06:50:02 05/18/2025 06:50:23 17.80 28.90 26.70 59.50 25.10 27.00 0.00 24.10 26.30 0.00 24.30 26.00 0.00 25.30 27.00 0.00
258696 18/05/2026 06:45:01 05/18/2025 06:45:23 17.90 28.90 26.80 59.70 25.10 27.00 0.00 24.00 26.20 0.00 24.30 26.00 0.00 25.40 27.00 0.00
258695 18/05/2026 06:40:01 05/18/2025 06:40:20 17.90 28.90 26.80 59.90 25.10 27.00 0.00 24.10 26.20 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258694 18/05/2026 06:35:02 05/18/2025 06:35:21 17.90 28.90 26.70 60.20 25.10 27.00 0.00 24.10 26.20 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258693 18/05/2026 06:30:01 05/18/2025 06:30:25 17.90 28.90 26.70 60.30 25.10 27.00 0.00 24.10 26.20 0.00 24.40 25.90 0.00 25.30 27.00 0.00
258692 18/05/2026 06:25:01 05/18/2025 06:25:25 17.80 28.90 26.80 60.50 25.10 27.00 0.00 24.10 26.20 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258691 18/05/2026 06:20:01 05/18/2025 06:20:25 17.90 28.90 26.70 60.20 25.10 27.00 0.00 24.10 26.20 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258690 18/05/2026 06:15:01 05/18/2025 06:15:19 17.90 28.90 26.70 59.50 25.10 27.00 0.00 24.10 26.20 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258689 18/05/2026 06:10:02 05/18/2025 06:10:20 17.90 28.90 26.80 60.20 25.10 27.00 0.00 24.10 26.10 0.00 24.40 25.90 0.00 25.30 27.00 0.00
258688 18/05/2026 06:05:01 05/18/2025 06:05:22 17.90 28.90 26.70 60.70 25.10 27.00 0.00 24.10 26.20 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258687 18/05/2026 06:00:01 05/18/2025 06:00:22 17.90 28.90 26.70 59.20 25.10 27.00 0.00 24.10 26.10 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258686 18/05/2026 05:55:01 05/18/2025 05:55:24 17.80 28.90 26.70 59.20 25.10 27.00 0.00 24.10 26.10 0.00 24.40 25.90 0.00 25.30 27.00 0.00
258685 18/05/2026 05:50:02 05/18/2025 05:50:26 17.80 28.90 26.70 59.10 25.10 27.00 0.00 24.20 26.10 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258684 18/05/2026 05:45:01 05/18/2025 05:45:21 17.70 28.90 26.70 59.20 25.10 27.00 0.00 24.10 26.10 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258683 18/05/2026 05:40:01 05/18/2025 05:40:26 17.70 28.90 26.70 59.30 25.10 27.00 0.00 24.20 26.10 0.00 24.40 25.90 0.00 25.40 27.00 0.00
258682 18/05/2026 05:35:02 05/18/2025 05:35:20 17.70 28.90 26.70 59.30 25.10 27.00 0.00 24.10 26.10 0.00 24.40 25.80 0.00 25.40 27.00 0.00
258681 18/05/2026 05:30:01 05/18/2025 05:30:21 17.70 28.90 26.70 59.20 25.10 27.00 0.00 24.20 26.10 0.00 24.40 25.80 0.00 25.40 27.00 0.00
258680 18/05/2026 05:25:01 05/18/2025 05:25:22 17.70 29.00 26.70 59.20 25.10 27.00 0.00 24.20 26.10 0.00 24.40 25.80 0.00 25.40 27.00 0.00
258679 18/05/2026 05:20:02 05/18/2025 05:20:22 17.70 29.00 26.70 59.20 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.80 0.00 25.40 27.00 0.00
258678 18/05/2026 05:15:01 05/18/2025 05:15:25 17.80 29.00 26.70 59.30 25.10 27.00 0.00 24.20 26.00 0.00 24.40 25.80 0.00 25.40 27.00 0.00
258677 18/05/2026 05:10:01 05/18/2025 05:10:25 17.90 29.00 26.80 59.40 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.80 0.00 25.40 27.00 0.00
258676 18/05/2026 05:05:01 05/18/2025 05:05:56 17.90 29.00 26.70 59.40 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.80 0.00 25.40 27.00 0.00
258675 18/05/2026 05:00:02 05/18/2025 04:47:20 17.90 29.10 26.70 59.50 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258674 18/05/2026 04:55:01 05/18/2025 04:47:20 17.90 29.10 26.70 59.50 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258673 18/05/2026 04:50:01 05/18/2025 04:47:20 17.90 29.10 26.70 59.50 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258672 18/05/2026 04:45:01 05/18/2025 04:45:21 17.90 29.00 26.80 59.60 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258671 18/05/2026 04:40:01 05/18/2025 04:40:20 18.00 29.10 26.70 59.60 25.10 27.00 0.00 24.20 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258670 18/05/2026 04:35:01 05/18/2025 04:35:22 18.10 29.10 26.80 59.60 25.10 27.00 0.00 24.20 26.00 0.00 24.50 25.70 0.00 25.30 27.00 0.00
258669 18/05/2026 04:30:02 05/18/2025 04:30:22 18.20 29.10 26.80 59.50 25.10 26.90 0.00 24.20 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258668 18/05/2026 04:25:02 05/18/2025 04:25:25 18.30 29.10 26.70 59.50 25.10 27.00 0.00 24.20 25.90 0.00 24.50 25.70 0.00 25.40 26.90 0.00
258667 18/05/2026 04:20:01 05/18/2025 04:20:19 18.40 29.20 26.70 59.40 25.10 27.00 0.00 24.20 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258666 18/05/2026 04:15:01 05/18/2025 04:15:21 18.40 29.20 26.80 59.40 25.10 26.90 0.00 24.20 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258665 18/05/2026 04:10:01 05/18/2025 04:10:22 18.50 29.20 26.70 59.30 25.10 27.00 0.00 24.30 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258664 18/05/2026 04:05:01 05/18/2025 04:05:19 18.40 29.20 26.80 59.40 25.10 27.00 0.00 24.30 25.90 0.00 24.50 25.70 0.00 25.40 26.90 0.00
258663 18/05/2026 04:00:02 05/18/2025 04:00:21 18.40 29.20 26.80 59.50 25.10 27.00 0.00 24.30 25.90 0.00 24.50 25.70 0.00 25.40 27.00 0.00
258662 18/05/2026 03:55:01 05/18/2025 03:55:22 18.50 29.20 26.70 59.60 25.20 26.90 0.00 24.30 25.80 0.00 24.50 25.60 0.00 25.40 27.00 0.00
258661 18/05/2026 03:50:01 05/18/2025 03:50:23 18.40 29.20 26.80 59.60 25.10 27.00 0.00 24.30 25.80 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258660 18/05/2026 03:45:02 05/18/2025 03:45:24 18.50 29.30 26.80 59.60 25.10 26.90 0.00 24.30 25.80 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258659 18/05/2026 03:40:01 05/18/2025 03:40:21 18.50 29.30 26.80 59.70 25.10 26.90 0.00 24.30 25.80 0.00 24.60 25.60 0.00 25.40 27.00 0.00
258658 18/05/2026 03:35:01 05/18/2025 03:35:22 18.60 29.30 26.70 59.90 25.10 26.90 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258657 18/05/2026 03:30:02 05/18/2025 03:30:24 18.60 29.30 26.70 60.00 25.10 27.00 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258656 18/05/2026 03:25:01 05/18/2025 03:25:25 18.60 29.40 26.70 59.90 25.20 26.90 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 27.00 0.00
258655 18/05/2026 03:20:01 05/18/2025 03:20:19 18.70 29.40 26.70 60.00 25.10 26.90 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258654 18/05/2026 03:15:01 05/18/2025 03:15:19 18.70 29.40 26.80 60.00 25.20 26.90 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258653 18/05/2026 03:10:01 05/18/2025 03:10:21 18.80 29.40 26.70 60.20 25.10 26.90 0.00 24.30 25.70 0.00 24.60 25.60 0.00 25.40 26.90 0.00
258652 18/05/2026 03:05:02 05/18/2025 03:05:23 18.80 29.40 26.70 60.40 25.20 26.90 0.00 24.30 25.70 0.00 24.60 25.50 0.00 25.40 26.90 0.00
258651 18/05/2026 03:00:01 05/18/2025 03:00:23 18.90 29.40 26.70 60.40 25.20 26.90 0.00 24.30 25.60 0.00 24.60 25.50 0.00 25.40 27.00 0.00
258650 18/05/2026 02:55:01 05/18/2025 02:55:23 18.90 29.50 26.70 60.50 25.20 26.90 0.00 24.30 25.60 0.00 24.60 25.50 0.00 25.30 26.90 0.00
258649 18/05/2026 02:50:02 05/18/2025 02:50:25 18.80 29.50 26.70 60.50 25.20 26.90 0.00 24.30 25.60 0.00 24.60 25.50 0.00 25.40 26.90 0.00
258648 18/05/2026 02:45:01 05/18/2025 02:45:26 18.90 29.50 26.80 60.50 25.20 26.90 0.00 24.30 25.60 0.00 24.60 25.50 0.00 25.40 26.90 0.00
258647 18/05/2026 02:40:01 05/18/2025 02:40:26 18.90 29.50 26.70 60.70 25.20 26.90 0.00 24.30 25.60 0.00 24.60 25.40 0.00 25.40 26.90 0.00
258646 18/05/2026 02:35:01 05/18/2025 02:35:21 19.00 29.50 26.70 61.00 25.20 26.90 0.00 24.30 25.50 0.00 24.60 25.40 0.00 25.40 26.90 0.00
258645 18/05/2026 02:30:02 05/18/2025 02:30:23 18.90 29.60 26.70 61.20 25.20 26.90 0.00 24.30 25.50 0.00 24.60 25.40 0.00 25.40 26.90 0.00
258644 18/05/2026 02:25:01 05/18/2025 02:25:24 18.90 29.60 26.70 61.40 25.20 26.90 0.00 24.30 25.50 0.00 24.60 25.40 0.00 25.40 26.90 0.00
258643 18/05/2026 02:20:01 05/18/2025 02:20:24 19.00 29.60 26.70 61.60 25.20 26.80 0.00 24.30 25.50 0.00 24.60 25.40 0.00 25.40 26.90 0.00
258642 18/05/2026 02:15:01 05/18/2025 02:15:19 19.00 29.70 26.80 61.80 25.20 26.80 0.00 24.30 25.40 0.00 24.50 25.40 0.00 25.40 26.90 0.00
258641 18/05/2026 02:10:01 05/18/2025 02:10:22 19.00 29.70 26.70 62.00 25.20 26.80 0.00 24.30 25.40 0.00 24.50 25.40 0.00 25.40 26.90 0.00
258640 18/05/2026 02:05:01 05/18/2025 02:05:22 19.10 29.70 26.70 62.20 25.20 26.90 0.00 24.30 25.40 0.00 24.50 25.30 0.00 25.40 26.90 0.00
258639 18/05/2026 02:00:01 05/18/2025 02:00:25 19.10 29.70 26.80 62.40 25.20 26.80 0.00 24.30 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258638 18/05/2026 01:55:01 05/18/2025 01:55:26 19.10 29.70 26.70 62.60 25.20 26.80 0.00 24.30 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258637 18/05/2026 01:50:02 05/18/2025 01:50:22 19.20 29.80 26.70 62.90 25.20 26.80 0.00 24.30 25.30 0.00 24.50 25.30 0.00 25.40 26.90 0.00
258636 18/05/2026 01:45:01 05/18/2025 01:45:22 19.20 29.80 26.70 63.10 25.20 26.80 0.00 24.40 25.30 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258635 18/05/2026 01:40:01 05/18/2025 01:40:25 19.20 29.80 26.80 63.20 25.20 26.80 0.00 24.40 25.30 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258634 18/05/2026 01:35:01 05/18/2025 01:35:20 19.30 29.80 26.70 63.40 25.20 26.80 0.00 24.40 25.30 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258633 18/05/2026 01:30:02 05/18/2025 01:30:24 19.30 29.90 26.70 63.60 25.20 26.80 0.00 24.40 25.20 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258632 18/05/2026 01:25:01 05/18/2025 01:25:25 19.40 29.90 26.70 63.80 25.20 26.80 0.00 24.40 25.20 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258631 18/05/2026 01:20:01 05/18/2025 01:20:21 19.40 29.90 26.70 64.00 25.20 26.80 0.00 24.40 25.20 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258630 18/05/2026 01:15:01 05/18/2025 01:15:24 19.50 29.90 26.70 64.20 25.30 26.80 0.00 24.40 25.10 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258629 18/05/2026 01:10:01 05/18/2025 01:10:24 19.60 30.00 26.70 64.40 25.20 26.80 0.00 24.40 25.10 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258628 18/05/2026 01:05:01 05/18/2025 01:05:22 19.60 30.00 26.70 64.50 25.20 26.80 0.00 24.40 25.10 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258627 18/05/2026 01:00:01 05/18/2025 01:00:25 19.70 30.00 26.70 64.70 25.20 26.80 0.00 24.40 25.10 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258626 18/05/2026 00:55:01 05/18/2025 00:55:22 19.70 30.00 26.70 64.90 25.20 26.80 0.00 24.40 25.00 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258625 18/05/2026 00:50:02 05/18/2025 00:50:19 19.90 30.00 26.70 65.00 25.20 26.80 0.00 24.40 25.00 0.00 24.50 25.00 0.00 25.40 26.80 0.00
258624 18/05/2026 00:45:01 05/18/2025 00:45:24 19.90 30.10 26.70 65.00 25.20 26.80 0.00 24.30 24.90 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258623 18/05/2026 00:40:01 05/18/2025 00:40:22 19.90 30.10 26.70 65.10 25.20 26.80 0.00 24.30 24.90 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258622 18/05/2026 00:35:02 05/18/2025 00:35:24 20.00 30.10 26.70 65.20 25.30 26.70 0.00 24.30 24.90 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258621 18/05/2026 00:30:01 05/18/2025 00:30:19 20.10 30.10 26.70 65.30 25.30 26.80 0.00 24.30 24.90 0.00 24.40 25.00 0.00 25.40 26.80 0.00
258620 18/05/2026 00:25:01 05/18/2025 00:25:21 20.20 30.10 26.70 65.30 25.20 26.80 0.00 24.20 24.80 0.00 24.40 24.90 0.00 25.40 26.80 0.00
258619 18/05/2026 00:20:02 05/18/2025 00:20:23 20.30 30.20 26.70 65.30 25.30 26.70 0.00 24.20 24.80 0.00 24.40 24.90 0.00 25.40 26.80 0.00
258618 18/05/2026 00:15:01 05/18/2025 00:15:23 20.40 30.20 26.70 65.30 25.30 26.70 0.00 24.20 24.80 0.00 24.40 24.90 0.00 25.40 26.80 0.00
258617 18/05/2026 00:10:01 05/18/2025 00:10:23 20.50 30.20 26.70 65.30 25.30 26.70 0.00 24.20 24.70 0.00 24.40 24.80 0.00 25.40 26.80 0.00
258616 18/05/2026 00:05:02 05/18/2025 00:05:19 20.70 30.20 26.70 65.20 25.30 26.70 0.00 24.10 24.70 0.00 24.40 24.80 0.00 25.40 26.80 0.00
258615 18/05/2026 00:00:01 05/18/2025 00:00:20 20.80 30.20 26.70 65.10 25.30 26.70 0.00 24.10 24.60 0.00 24.40 24.80 0.00 25.40 26.70 0.00
258614 17/05/2026 23:55:01 05/17/2025 23:55:20 21.00 30.30 26.70 65.10 25.30 26.70 0.00 24.10 24.60 0.00 24.40 24.80 0.00 25.40 26.80 0.00
258613 17/05/2026 23:50:02 05/17/2025 23:50:22 21.20 30.30 26.70 65.00 25.30 26.70 0.00 24.00 24.60 0.00 24.40 24.80 0.00 25.40 26.70 0.00
258612 17/05/2026 23:45:01 05/17/2025 23:45:25 21.40 30.30 26.70 64.90 25.30 26.70 0.00 24.00 24.50 0.00 24.30 24.70 0.00 25.40 26.70 0.00
258611 17/05/2026 23:40:01 05/17/2025 23:40:24 21.60 30.30 26.70 64.60 25.30 26.70 0.00 24.00 24.50 0.00 24.30 24.70 0.00 25.40 26.70 0.00
258610 17/05/2026 23:35:02 05/17/2025 23:35:25 21.90 30.30 26.80 64.30 25.30 26.70 0.00 24.00 24.50 0.00 24.30 24.70 0.00 25.40 26.70 0.00
258609 17/05/2026 23:30:01 05/17/2025 23:30:20 22.10 30.30 26.70 64.00 25.30 26.60 0.00 23.90 24.40 0.00 24.30 24.60 0.00 25.40 26.70 0.00
258608 17/05/2026 23:25:01 05/17/2025 23:25:24 22.30 30.30 26.70 63.70 25.30 26.60 0.00 23.90 24.40 0.00 24.30 24.60 0.00 25.40 26.70 0.00
258607 17/05/2026 23:20:02 05/17/2025 23:20:25 22.50 30.30 26.80 63.40 25.30 26.60 0.00 23.90 24.30 0.00 24.30 24.60 0.00 25.40 26.70 0.00
258606 17/05/2026 23:15:01 05/17/2025 23:15:25 22.70 30.30 26.80 62.90 25.30 26.60 0.00 23.90 24.30 0.00 24.30 24.50 0.00 25.40 26.60 0.00
258605 17/05/2026 23:10:01 05/17/2025 23:10:18 23.00 30.30 26.70 62.90 25.30 26.60 0.00 23.80 24.20 0.00 24.30 24.50 0.00 25.40 26.70 0.00
258604 17/05/2026 23:05:01 05/17/2025 23:05:20 23.30 30.30 26.70 62.70 25.30 26.60 0.00 23.90 24.10 0.00 24.30 24.50 0.00 25.40 26.60 0.00
258603 17/05/2026 23:00:02 05/17/2025 23:01:19 23.40 30.30 26.70 62.70 25.30 26.60 0.00 23.80 24.10 0.00 24.30 24.40 0.00 25.40 26.60 0.00
258602 17/05/2026 22:55:01 05/17/2025 22:55:19 23.70 30.40 26.70 62.50 25.30 26.50 0.00 23.80 24.00 0.00 24.20 24.30 0.00 25.40 26.60 0.00
258601 17/05/2026 22:50:01 05/17/2025 22:50:22 23.90 30.40 26.70 62.40 25.30 26.50 0.00 23.80 23.90 0.00 24.20 24.30 0.00 25.40 26.60 0.00
258600 17/05/2026 22:45:02 05/17/2025 22:45:22 24.10 30.40 26.70 62.30 25.30 26.50 0.00 23.70 23.90 0.00 24.20 24.30 0.00 25.40 26.60 0.00
258599 17/05/2026 22:40:01 05/17/2025 22:40:25 24.40 30.40 26.70 62.20 25.30 26.50 0.00 23.70 23.90 100.00 24.20 24.20 0.00 25.40 26.50 0.00
258598 17/05/2026 22:35:01 05/17/2025 22:35:25 24.60 30.40 26.70 62.10 25.30 26.50 0.00 23.70 23.90 100.00 24.10 24.10 0.00 25.40 26.50 0.00
258597 17/05/2026 22:30:02 05/17/2025 22:30:18 24.80 30.40 26.70 62.10 25.30 26.50 0.00 23.70 23.90 100.00 24.00 24.00 0.00 25.40 26.50 0.00
258596 17/05/2026 22:25:01 05/17/2025 22:25:20 25.10 30.50 26.70 61.90 25.30 26.50 0.00 23.70 23.90 100.00 24.00 24.00 100.00 25.40 26.50 0.00
258595 17/05/2026 22:20:01 05/17/2025 22:20:21 25.40 30.50 26.70 61.90 25.30 26.50 0.00 23.70 23.90 100.00 24.00 24.00 100.00 25.40 26.50 0.00
258594 17/05/2026 22:15:01 05/17/2025 22:15:24 25.70 30.50 26.70 61.90 25.30 26.40 0.00 23.70 23.90 100.00 24.00 24.10 100.00 25.40 26.50 0.00
258593 17/05/2026 22:10:01 05/17/2025 22:10:20 25.90 30.50 26.70 61.90 25.30 26.40 0.00 23.70 23.90 100.00 24.00 24.00 100.00 25.40 26.50 0.00
258592 17/05/2026 22:05:01 05/17/2025 22:05:21 26.20 30.50 26.70 62.00 25.30 26.40 0.00 23.80 23.90 100.00 24.00 24.10 100.00 25.40 26.50 0.00
258591 17/05/2026 22:00:01 05/17/2025 22:00:22 26.60 30.50 26.70 62.20 25.30 26.40 0.00 23.80 24.00 100.00 24.10 24.10 100.00 25.40 26.50 0.00
258590 17/05/2026 21:55:01 05/17/2025 21:55:23 26.90 30.60 26.70 62.40 25.30 26.40 0.00 23.80 24.00 100.00 24.10 24.10 100.00 25.40 26.50 0.00
258589 17/05/2026 21:50:01 05/17/2025 21:50:18 27.20 30.50 26.70 62.50 25.30 26.40 0.00 23.80 24.00 100.00 24.10 24.10 100.00 25.40 26.40 0.00
258588 17/05/2026 21:45:01 05/17/2025 21:45:18 27.50 30.60 26.70 62.70 25.30 26.40 0.00 23.90 24.00 100.00 24.10 24.10 100.00 25.40 26.40 0.00
258587 17/05/2026 21:40:01 05/17/2025 21:40:21 27.60 30.60 26.70 62.80 25.40 26.30 0.00 23.90 24.00 100.00 24.10 24.20 100.00 25.40 26.40 0.00
258586 17/05/2026 21:35:01 05/17/2025 21:35:18 27.90 30.60 26.70 62.90 25.30 26.30 0.00 23.90 24.00 100.00 24.10 24.20 100.00 25.40 26.40 0.00
258585 17/05/2026 21:30:02 05/17/2025 21:30:20 28.10 30.70 26.70 63.10 25.30 26.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 25.40 26.40 0.00
258584 17/05/2026 21:25:01 05/17/2025 21:25:20 28.40 30.70 26.70 63.20 25.40 26.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258583 17/05/2026 21:20:01 05/17/2025 21:20:23 28.70 30.70 26.70 63.20 25.40 26.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258582 17/05/2026 21:15:01 05/17/2025 21:15:21 29.00 30.70 26.70 63.10 25.40 26.30 0.00 23.90 24.10 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258581 17/05/2026 21:10:01 05/17/2025 21:10:24 29.20 30.70 26.70 62.90 25.30 26.20 0.00 23.90 24.00 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258580 17/05/2026 21:05:01 05/17/2025 21:05:25 29.20 30.80 26.70 62.80 25.40 26.20 0.00 23.90 24.00 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258579 17/05/2026 21:00:01 05/17/2025 21:00:20 29.40 30.80 26.70 62.70 25.40 26.20 0.00 24.00 24.10 100.00 24.20 24.20 100.00 25.40 26.30 0.00
258578 17/05/2026 20:55:01 05/17/2025 20:55:22 29.20 30.80 26.70 62.50 25.40 26.20 0.00 23.90 24.10 100.00 24.20 24.20 100.00 25.40 26.20 0.00
258577 17/05/2026 20:50:01 05/17/2025 20:50:22 29.00 30.80 26.70 62.40 25.40 26.20 0.00 23.90 24.10 100.00 24.20 24.20 100.00 25.40 26.20 0.00
258576 17/05/2026 20:45:01 05/17/2025 20:45:23 28.70 30.90 26.70 62.30 25.40 26.20 0.00 24.00 24.10 100.00 24.30 24.20 100.00 25.40 26.20 0.00
258575 17/05/2026 20:40:01 05/17/2025 20:40:21 28.90 30.90 26.70 62.10 25.40 26.10 0.00 24.00 24.10 100.00 24.20 24.30 100.00 25.40 26.20 0.00
258574 17/05/2026 20:35:01 05/17/2025 20:35:25 28.60 30.90 26.70 62.10 25.40 26.10 0.00 24.00 24.10 100.00 24.20 24.30 100.00 25.40 26.20 0.00
258573 17/05/2026 20:30:02 05/17/2025 20:30:20 28.60 30.90 26.80 61.90 25.40 26.10 0.00 24.00 24.10 100.00 24.20 24.30 100.00 25.40 26.20 0.00
258572 17/05/2026 20:25:02 05/17/2025 20:25:21 28.60 31.00 26.70 61.90 25.40 26.10 0.00 24.00 24.10 100.00 24.20 24.30 100.00 25.40 26.10 0.00
258571 17/05/2026 20:20:01 05/17/2025 20:20:22 28.30 31.00 26.70 61.80 25.40 26.00 0.00 24.00 24.10 100.00 24.30 24.30 100.00 25.40 26.10 0.00
258570 17/05/2026 20:15:02 05/17/2025 20:15:23 28.10 31.00 26.70 61.70 25.40 26.00 0.00 24.00 24.10 100.00 24.30 24.30 100.00 25.40 26.10 0.00
258569 17/05/2026 20:10:02 05/17/2025 20:10:22 28.50 31.00 26.70 61.60 25.40 26.00 0.00 24.00 24.10 100.00 24.30 24.30 100.00 25.40 26.00 0.00
258568 17/05/2026 20:05:01 05/17/2025 20:05:22 28.60 31.10 26.70 61.70 25.40 25.90 0.00 23.90 24.10 100.00 24.20 24.30 100.00 25.30 26.00 0.00
258567 17/05/2026 20:00:02 05/17/2025 20:00:26 28.70 31.20 26.70 61.80 25.40 25.90 0.00 24.00 24.30 100.00 24.30 24.30 100.00 25.40 26.00 0.00
258566 17/05/2026 19:55:01 05/17/2025 19:55:20 28.70 31.60 26.90 62.10 25.60 26.10 0.00 24.20 24.70 100.00 24.50 24.90 100.00 25.60 26.20 0.00
258565 17/05/2026 19:50:01 05/17/2025 19:50:19 28.80 32.00 26.90 62.30 25.60 26.00 0.00 24.20 24.70 100.00 24.50 24.90 100.00 25.60 26.10 0.00
258564 17/05/2026 19:45:01 05/17/2025 19:45:23 28.80 32.30 27.00 62.40 25.60 26.00 0.00 24.20 24.70 100.00 24.50 25.00 100.00 25.50 26.00 0.00
258563 17/05/2026 19:40:01 05/17/2025 19:40:21 29.40 33.00 27.00 62.50 25.60 25.90 0.00 24.20 24.70 100.00 24.40 24.90 100.00 25.60 26.00 0.00
258562 17/05/2026 19:35:01 05/17/2025 19:35:22 29.00 34.00 27.00 62.80 25.60 25.90 0.00 24.10 24.80 100.00 24.50 25.00 100.00 25.50 26.00 0.00
258561 17/05/2026 19:30:01 05/17/2025 19:30:22 29.30 35.00 27.00 62.90 25.60 25.80 0.00 24.10 24.70 100.00 24.40 25.00 100.00 25.40 25.90 0.00
258560 17/05/2026 19:25:01 05/17/2025 19:25:23 30.00 36.20 26.80 62.80 25.40 25.80 100.00 23.90 24.50 100.00 24.30 24.70 100.00 25.30 25.80 100.00
258559 17/05/2026 19:20:01 05/17/2025 19:20:24 30.20 37.20 26.70 62.90 25.40 25.90 100.00 24.00 24.50 100.00 24.20 24.80 100.00 25.30 25.90 100.00
258558 17/05/2026 19:15:01 05/17/2025 19:15:25 31.70 38.30 26.80 62.80 25.40 25.80 100.00 24.00 24.50 100.00 24.20 24.80 100.00 25.30 25.90 100.00
258557 17/05/2026 19:10:01 05/17/2025 19:10:25 32.20 39.80 26.80 62.80 25.40 25.90 100.00 23.90 24.50 100.00 24.30 24.80 100.00 25.30 25.90 100.00
258556 17/05/2026 19:05:01 05/17/2025 19:05:19 32.20 40.70 26.80 62.60 25.40 25.90 100.00 23.90 24.50 100.00 24.20 24.80 100.00 25.40 26.00 100.00
258555 17/05/2026 19:00:01 05/17/2025 19:00:26 34.20 41.30 26.80 62.40 25.40 25.90 100.00 23.90 24.60 100.00 24.20 25.20 100.00 25.30 26.00 100.00
258554 17/05/2026 18:55:01 05/17/2025 18:55:21 35.10 41.80 26.80 62.30 25.30 25.90 100.00 23.90 24.60 100.00 24.20 25.30 100.00 25.40 26.10 100.00
258553 17/05/2026 18:50:01 05/17/2025 18:50:24 35.50 42.50 26.70 62.20 25.30 25.90 100.00 23.90 24.60 100.00 24.10 25.20 100.00 25.30 26.10 100.00
258552 17/05/2026 18:45:01 05/17/2025 18:45:25 35.90 43.30 26.80 62.10 25.30 25.90 100.00 23.80 24.60 100.00 24.10 25.30 100.00 25.20 26.10 100.00
258551 17/05/2026 18:40:01 05/17/2025 18:40:21 36.60 44.40 26.80 62.00 25.30 25.90 100.00 23.80 24.60 100.00 24.10 25.30 100.00 25.20 26.20 100.00
258550 17/05/2026 18:35:01 05/17/2025 18:35:20 36.80 45.90 26.80 61.90 25.30 25.90 100.00 23.80 24.60 100.00 24.10 25.40 100.00 25.20 26.20 100.00
258549 17/05/2026 18:30:01 05/17/2025 18:30:20 37.10 47.40 26.80 61.80 25.20 25.90 100.00 23.70 24.60 100.00 24.00 25.50 100.00 25.10 26.20 100.00
258548 17/05/2026 18:25:01 05/17/2025 18:25:23 38.40 48.60 26.80 61.90 25.20 26.00 100.00 23.70 24.60 100.00 24.10 25.50 100.00 25.20 26.20 100.00
258547 17/05/2026 18:20:01 05/17/2025 18:20:23 39.80 49.80 26.70 61.80 25.20 26.00 100.00 23.70 24.70 100.00 24.00 25.50 100.00 25.10 26.20 100.00
258546 17/05/2026 18:15:01 05/17/2025 18:15:23 41.10 50.80 26.80 61.90 25.10 26.00 100.00 23.80 24.60 100.00 24.00 25.60 100.00 25.10 26.20 100.00
258545 17/05/2026 18:10:01 05/17/2025 18:10:24 41.70 50.40 26.80 62.10 25.10 25.90 100.00 23.70 24.60 100.00 24.00 25.50 100.00 25.10 26.20 100.00
258544 17/05/2026 18:05:01 05/17/2025 18:05:23 44.00 48.40 26.80 62.40 25.10 25.90 100.00 23.70 24.50 100.00 24.00 25.40 100.00 25.10 26.00 100.00
258543 17/05/2026 18:00:02 05/17/2025 18:00:23 45.20 45.70 26.80 62.40 25.10 25.70 100.00 23.60 24.50 100.00 23.90 25.20 100.00 25.00 26.00 100.00
258542 17/05/2026 17:55:01 05/17/2025 17:55:24 45.00 44.30 26.80 62.40 25.10 25.60 100.00 23.70 24.30 100.00 23.90 25.10 100.00 25.00 25.90 100.00
258541 17/05/2026 17:50:01 05/17/2025 17:50:23 40.30 40.20 26.80 62.60 25.00 25.60 100.00 23.60 24.20 100.00 24.00 24.80 100.00 25.00 25.70 100.00
258540 17/05/2026 17:45:02 05/17/2025 17:45:23 43.20 39.90 26.80 62.80 25.00 25.60 100.00 23.60 24.20 100.00 23.90 24.90 100.00 25.00 25.70 100.00
258539 17/05/2026 17:40:02 05/17/2025 17:40:20 34.90 41.90 26.80 62.90 25.00 25.60 100.00 23.60 24.40 100.00 24.00 25.00 100.00 25.00 25.80 100.00
258538 17/05/2026 17:35:02 05/17/2025 17:35:24 33.40 45.60 26.80 63.00 25.00 25.70 100.00 23.60 24.50 100.00 23.90 25.30 100.00 25.00 26.00 100.00
258537 17/05/2026 17:30:01 05/17/2025 17:30:25 34.20 51.60 26.80 63.10 25.00 25.90 100.00 23.60 24.60 100.00 23.90 25.70 100.00 25.00 26.30 100.00
258536 17/05/2026 17:25:02 05/17/2025 17:25:24 34.20 56.70 26.70 62.90 25.00 26.00 100.00 23.60 24.70 100.00 23.90 25.90 100.00 24.90 26.30 100.00
258535 17/05/2026 17:20:01 05/17/2025 17:20:25 38.60 55.60 26.80 62.70 25.10 25.90 100.00 23.60 24.60 100.00 23.80 25.70 100.00 24.90 26.30 100.00
258534 17/05/2026 17:15:02 05/17/2025 17:15:25 50.40 55.40 26.80 62.70 25.00 25.90 100.00 23.50 24.60 100.00 23.90 25.70 100.00 24.90 26.30 100.00
258533 17/05/2026 17:10:02 05/17/2025 17:10:25 45.50 54.40 26.70 62.50 24.90 25.80 100.00 23.60 24.50 100.00 23.80 25.50 100.00 24.80 26.00 100.00
258532 17/05/2026 17:05:01 05/17/2025 17:05:19 48.80 51.00 26.80 62.40 24.90 25.60 100.00 23.50 24.40 100.00 23.80 25.20 100.00 24.80 25.90 100.00
258531 17/05/2026 17:00:01 05/17/2025 17:00:20 46.40 44.30 26.80 62.20 25.00 25.40 100.00 23.40 24.20 100.00 23.80 24.90 100.00 24.80 25.60 100.00
258530 17/05/2026 16:55:02 05/17/2025 16:55:19 49.50 42.50 26.80 62.10 24.80 25.40 100.00 23.40 24.10 100.00 23.70 24.80 100.00 24.80 25.50 100.00
258529 17/05/2026 16:50:01 05/17/2025 16:50:19 37.20 40.10 26.80 62.00 24.80 25.30 100.00 23.40 24.10 100.00 23.70 24.70 100.00 24.70 25.50 100.00
258528 17/05/2026 16:45:01 05/17/2025 16:45:20 41.00 42.90 26.70 61.90 24.80 25.40 100.00 23.40 24.20 100.00 23.70 24.90 100.00 24.70 25.60 100.00
258527 17/05/2026 16:40:02 05/17/2025 16:40:16 32.30 43.80 26.80 61.80 24.80 25.40 100.00 23.40 24.10 100.00 23.70 24.80 100.00 24.70 25.60 100.00
258526 17/05/2026 16:35:01 05/17/2025 16:35:25 35.50 40.40 26.70 61.70 24.70 25.30 100.00 23.40 24.00 100.00 23.70 24.60 100.00 24.70 25.40 100.00
258525 17/05/2026 16:30:01 05/17/2025 16:30:18 40.40 39.00 26.80 61.60 24.80 25.30 100.00 23.40 24.00 100.00 23.60 24.60 100.00 24.60 25.40 100.00
258524 17/05/2026 16:25:02 05/17/2025 16:25:21 35.00 39.10 26.80 61.60 24.80 25.20 100.00 23.40 24.00 100.00 23.60 24.60 100.00 24.60 25.40 100.00
258523 17/05/2026 16:20:01 05/17/2025 16:20:21 34.40 40.30 26.80 61.70 24.70 25.30 100.00 23.40 24.00 100.00 23.70 24.70 100.00 24.70 25.50 100.00
258522 17/05/2026 16:15:02 05/17/2025 16:15:21 33.30 43.20 26.70 61.70 24.70 25.40 100.00 23.40 24.20 100.00 23.70 24.90 100.00 24.60 25.60 100.00
258521 17/05/2026 16:10:02 05/17/2025 16:10:22 32.80 48.60 26.80 61.90 24.70 25.50 100.00 23.40 24.30 100.00 23.60 25.20 100.00 24.60 25.90 100.00
258520 17/05/2026 16:05:01 05/17/2025 16:05:23 33.60 56.50 26.70 62.10 24.70 25.80 100.00 23.40 24.60 100.00 23.60 25.70 100.00 24.60 26.10 100.00
258519 17/05/2026 16:00:01 05/17/2025 16:00:25 35.20 62.70 26.70 62.20 24.70 25.90 100.00 23.30 24.60 100.00 23.60 25.80 100.00 24.70 26.20 100.00
258518 17/05/2026 15:55:01 05/17/2025 15:55:26 39.80 58.40 26.80 62.40 24.70 25.70 100.00 23.40 24.50 100.00 23.60 25.60 100.00 24.60 26.10 100.00
258517 17/05/2026 15:50:02 05/17/2025 15:50:20 62.20 62.70 26.70 62.50 24.60 25.80 100.00 23.30 24.60 100.00 23.60 25.80 100.00 24.60 26.20 100.00
258516 17/05/2026 15:45:01 05/17/2025 15:45:26 41.40 57.30 26.70 62.70 24.60 25.60 100.00 23.30 24.30 100.00 23.60 25.40 100.00 24.60 25.90 100.00
258515 17/05/2026 15:40:01 05/17/2025 15:40:16 59.20 49.30 26.70 62.80 24.60 25.30 100.00 23.30 24.20 100.00 23.50 24.90 100.00 24.50 25.50 100.00
258514 17/05/2026 15:35:02 05/17/2025 15:35:23 54.30 44.60 26.80 62.90 24.50 25.20 100.00 23.20 24.00 100.00 23.50 24.80 100.00 24.50 25.40 100.00
258513 17/05/2026 15:30:01 05/17/2025 15:30:24 43.60 45.30 26.80 62.80 24.50 25.10 100.00 23.20 24.00 100.00 23.50 24.80 100.00 24.40 25.40 100.00
258512 17/05/2026 15:25:01 05/17/2025 15:25:23 37.90 47.30 26.70 62.70 24.50 25.30 100.00 23.10 24.10 100.00 23.60 25.00 100.00 24.40 25.50 100.00
258511 17/05/2026 15:20:02 05/17/2025 15:20:22 37.00 51.30 26.80 62.60 24.50 25.30 100.00 23.20 24.20 100.00 23.50 25.10 100.00 24.30 25.60 100.00
258510 17/05/2026 15:15:01 05/17/2025 15:15:23 37.70 53.80 26.70 62.50 24.40 25.40 100.00 23.10 24.20 100.00 23.40 25.10 100.00 24.30 25.60 100.00
258509 17/05/2026 15:10:01 05/17/2025 15:10:22 40.00 48.10 26.80 62.30 24.50 25.10 100.00 23.10 24.00 100.00 23.40 24.80 100.00 24.40 25.30 100.00
258508 17/05/2026 15:05:02 05/17/2025 15:05:22 54.00 42.40 26.70 62.20 24.40 25.00 100.00 23.10 23.80 100.00 23.40 24.40 100.00 24.30 25.10 100.00
258507 17/05/2026 15:00:02 05/17/2025 15:00:23 46.00 39.00 26.70 62.10 24.40 24.90 100.00 23.10 23.70 100.00 23.40 24.30 100.00 24.30 25.00 100.00
258506 17/05/2026 14:55:02 05/17/2025 14:55:22 36.60 38.50 26.80 62.00 24.30 24.80 100.00 23.10 23.70 100.00 23.40 24.30 100.00 24.30 25.00 100.00
258505 17/05/2026 14:50:01 05/17/2025 14:50:23 34.60 39.30 26.80 61.90 24.30 24.90 100.00 23.10 23.70 100.00 23.40 24.40 100.00 24.30 25.10 100.00
258504 17/05/2026 14:45:02 05/17/2025 14:45:25 33.20 41.60 26.70 61.90 24.30 25.00 100.00 23.10 23.80 100.00 23.40 24.50 100.00 24.30 25.10 100.00
258503 17/05/2026 14:40:01 05/17/2025 14:40:13 32.50 45.20 26.70 61.70 24.30 25.00 100.00 23.10 23.90 100.00 23.40 24.70 100.00 24.30 25.30 100.00
258502 17/05/2026 14:35:01 05/17/2025 14:35:21 33.30 48.10 26.80 61.60 24.30 25.10 100.00 23.10 24.10 100.00 23.40 24.80 100.00 24.30 25.40 100.00
258501 17/05/2026 14:30:01 05/17/2025 14:30:21 36.00 50.30 26.80 61.60 24.30 25.20 100.00 23.00 24.00 100.00 23.30 25.00 100.00 24.20 25.50 100.00
258500 17/05/2026 14:25:02 05/17/2025 14:25:22 39.50 53.80 26.80 61.60 24.30 25.30 100.00 23.00 24.20 100.00 23.40 25.30 100.00 24.20 25.60 100.00
258499 17/05/2026 14:20:01 05/17/2025 14:20:22 39.30 56.20 26.70 61.60 24.30 25.30 100.00 23.00 24.20 100.00 23.30 25.20 100.00 24.20 25.70 100.00
258498 17/05/2026 14:15:01 05/17/2025 14:15:22 44.40 56.30 26.80 61.80 24.30 25.30 100.00 23.10 24.20 100.00 23.30 25.20 100.00 24.20 25.60 100.00
258497 17/05/2026 14:10:01 05/17/2025 14:10:23 47.00 56.10 26.70 61.90 24.20 25.20 100.00 23.10 24.10 100.00 23.20 25.30 100.00 24.20 25.60 100.00
258496 17/05/2026 14:05:01 05/17/2025 14:05:23 45.20 52.70 26.80 62.10 24.20 25.10 100.00 23.00 24.00 100.00 23.20 25.00 100.00 24.20 25.50 100.00
258495 17/05/2026 14:00:02 05/17/2025 14:00:22 55.20 57.60 26.70 62.20 24.20 25.30 100.00 23.00 24.20 100.00 23.20 25.40 100.00 24.10 25.70 100.00
258494 17/05/2026 13:55:02 05/17/2025 13:55:23 39.70 65.20 26.80 62.40 24.20 25.40 100.00 23.00 24.30 100.00 23.20 25.70 100.00 24.10 26.00 100.00
258493 17/05/2026 13:50:01 05/17/2025 13:50:23 42.10 61.60 26.80 62.60 24.20 25.20 100.00 22.90 24.10 100.00 23.20 25.20 100.00 24.10 25.60 100.00
258492 17/05/2026 13:45:01 05/17/2025 13:45:22 60.70 53.80 26.80 62.70 24.20 25.10 100.00 22.90 23.90 100.00 23.10 24.80 100.00 24.00 25.30 100.00
258491 17/05/2026 13:40:02 05/17/2025 13:40:19 55.00 47.10 26.80 62.80 24.00 24.80 100.00 22.80 23.70 100.00 23.10 24.50 100.00 24.00 25.10 100.00
258490 17/05/2026 13:35:01 05/17/2025 13:35:21 54.30 47.80 26.70 62.80 24.00 24.80 100.00 22.80 23.70 100.00 23.10 24.60 100.00 24.00 25.10 100.00
258489 17/05/2026 13:30:01 05/17/2025 13:30:22 39.10 50.00 26.70 62.70 24.00 24.80 100.00 22.90 23.80 100.00 23.10 24.70 100.00 24.00 25.10 100.00
258488 17/05/2026 13:25:02 05/17/2025 13:25:21 38.50 51.30 26.80 62.70 24.00 24.80 100.00 22.80 23.90 100.00 23.10 24.70 100.00 23.90 25.30 100.00
258487 17/05/2026 13:20:01 05/17/2025 13:20:21 40.60 51.10 26.70 62.60 24.00 24.90 100.00 22.80 23.80 100.00 23.10 24.60 100.00 24.00 25.10 100.00
258486 17/05/2026 13:15:02 05/17/2025 13:15:22 41.10 50.10 26.70 62.40 23.90 24.80 100.00 22.80 23.90 100.00 23.00 24.70 100.00 23.90 25.10 100.00
258485 17/05/2026 13:10:02 05/17/2025 13:10:22 43.40 55.30 26.70 62.40 23.90 24.90 100.00 22.80 23.90 100.00 23.00 25.00 100.00 23.90 25.30 100.00
258484 17/05/2026 13:05:01 05/17/2025 13:05:23 38.10 55.70 26.70 62.20 23.90 24.90 100.00 22.80 23.90 100.00 23.00 24.90 100.00 23.90 25.20 100.00
258483 17/05/2026 13:00:01 05/17/2025 13:00:24 47.80 53.30 26.80 62.10 23.90 24.80 100.00 22.80 23.70 100.00 23.00 24.60 100.00 23.80 25.10 100.00
258482 17/05/2026 12:55:01 05/17/2025 12:55:23 48.80 49.90 26.70 62.00 23.90 24.70 100.00 22.70 23.70 100.00 23.00 24.70 100.00 23.90 25.10 100.00
258481 17/05/2026 12:50:02 05/17/2025 12:50:23 48.50 54.50 26.70 61.90 23.80 24.80 100.00 22.70 23.90 100.00 22.90 24.90 100.00 23.80 25.20 100.00
258480 17/05/2026 12:45:01 05/17/2025 12:45:24 38.40 58.30 26.70 61.80 23.80 24.90 100.00 22.70 23.90 100.00 23.00 25.10 100.00 23.70 25.30 100.00
258479 17/05/2026 12:40:01 05/17/2025 12:40:04 41.70 53.60 26.80 61.70 23.80 24.70 100.00 22.70 23.70 100.00 22.90 24.70 100.00 23.80 25.10 100.00
258478 17/05/2026 12:35:02 05/17/2025 12:35:20 56.30 53.90 26.70 61.60 23.70 24.70 100.00 22.70 23.80 100.00 22.90 24.70 100.00 23.70 25.10 100.00
258477 17/05/2026 12:30:01 05/17/2025 12:30:19 42.90 52.70 26.70 61.50 23.80 24.70 100.00 22.60 23.70 100.00 22.90 24.70 100.00 23.70 25.00 100.00
258476 17/05/2026 12:25:01 05/17/2025 12:25:20 49.20 51.90 26.70 61.50 23.70 24.60 100.00 22.60 23.60 100.00 22.90 24.50 100.00 23.60 24.80 100.00
258475 17/05/2026 12:20:01 05/17/2025 12:20:20 42.50 46.00 26.70 61.60 23.70 24.40 100.00 22.60 23.50 100.00 22.90 24.30 100.00 23.70 24.70 100.00
258474 17/05/2026 12:15:02 05/17/2025 12:15:20 47.70 47.50 26.80 61.80 23.70 24.50 100.00 22.50 23.60 100.00 22.80 24.40 100.00 23.60 24.80 100.00
258473 17/05/2026 12:10:01 05/17/2025 12:10:22 38.30 53.90 26.70 61.90 23.60 24.70 100.00 22.60 23.70 100.00 22.80 24.80 100.00 23.60 25.10 100.00
258472 17/05/2026 12:05:01 05/17/2025 12:05:23 35.60 62.70 26.70 62.10 23.60 24.90 100.00 22.50 24.00 100.00 22.80 25.30 100.00 23.60 25.40 100.00
258471 17/05/2026 12:00:01 05/17/2025 12:00:21 38.20 68.00 26.70 62.20 23.60 25.00 100.00 22.50 24.00 100.00 22.80 25.50 100.00 23.60 25.50 100.00
258470 17/05/2026 11:55:01 05/17/2025 11:55:23 48.70 70.00 26.80 62.40 23.60 25.00 100.00 22.50 24.10 100.00 22.80 25.60 100.00 23.60 25.60 100.00
258469 17/05/2026 11:50:02 05/17/2025 11:50:23 56.10 70.00 26.70 62.50 23.60 24.90 100.00 22.50 24.10 100.00 22.80 25.50 100.00 23.60 25.60 100.00
258468 17/05/2026 11:45:01 05/17/2025 11:45:24 58.70 70.40 26.80 62.70 23.50 25.00 100.00 22.50 24.10 100.00 22.80 25.60 100.00 23.50 25.50 100.00
258467 17/05/2026 11:40:01 05/17/2025 11:40:00 58.30 69.70 26.70 62.80 23.60 25.00 100.00 22.50 24.00 100.00 22.80 25.50 100.00 23.50 25.40 100.00
258466 17/05/2026 11:35:02 05/17/2025 11:35:22 58.90 66.90 26.80 62.90 23.50 24.80 100.00 22.50 24.00 100.00 22.80 25.30 100.00 23.50 25.30 100.00
258465 17/05/2026 11:30:02 05/17/2025 11:30:23 59.70 63.50 26.70 62.90 23.50 24.80 100.00 22.50 23.90 100.00 22.80 25.10 100.00 23.60 25.10 100.00
258464 17/05/2026 11:25:01 05/17/2025 11:25:22 57.30 58.90 26.80 62.90 23.50 24.50 100.00 22.50 23.70 100.00 22.80 24.80 100.00 23.60 25.00 100.00
258463 17/05/2026 11:20:01 05/17/2025 11:20:22 56.70 53.50 26.80 62.70 23.40 24.40 100.00 22.50 23.50 100.00 22.80 24.50 100.00 23.50 24.70 100.00
258462 17/05/2026 11:15:02 05/17/2025 11:15:23 53.10 45.10 26.70 62.70 23.60 24.10 100.00 22.50 23.30 100.00 22.80 24.00 100.00 23.60 24.40 100.00
258461 17/05/2026 11:10:01 05/17/2025 11:10:23 51.60 38.00 26.80 62.60 23.50 24.00 100.00 22.50 23.10 100.00 22.80 23.70 100.00 23.50 24.20 100.00
258460 17/05/2026 11:05:02 05/17/2025 11:05:23 43.90 35.30 26.70 62.50 23.50 24.00 100.00 22.50 23.00 100.00 22.80 23.50 100.00 23.50 24.10 100.00
258459 17/05/2026 11:00:01 05/17/2025 11:00:24 38.10 36.10 26.70 62.40 23.50 23.90 100.00 22.50 23.10 100.00 22.80 23.60 100.00 23.50 24.20 100.00
258458 17/05/2026 10:55:01 05/17/2025 10:55:23 30.60 38.60 26.70 62.40 23.50 24.00 100.00 22.50 23.10 100.00 22.80 23.80 100.00 23.50 24.30 100.00
258457 17/05/2026 10:50:01 05/17/2025 10:50:23 30.30 41.10 26.70 62.10 23.50 24.10 100.00 22.50 23.30 100.00 22.80 23.90 100.00 23.50 24.30 100.00
258456 17/05/2026 10:45:01 05/17/2025 10:45:24 32.10 41.90 26.70 62.00 23.40 24.10 100.00 22.50 23.20 100.00 22.70 23.90 100.00 23.50 24.40 100.00
258455 17/05/2026 10:40:01 05/17/2025 10:40:11 37.90 41.90 26.70 61.90 23.50 24.10 100.00 22.50 23.20 100.00 22.80 23.90 100.00 23.50 24.30 100.00
258454 17/05/2026 10:35:01 05/17/2025 10:35:25 36.10 36.20 26.70 61.80 23.50 23.90 100.00 22.40 23.00 100.00 22.80 23.40 100.00 23.50 24.00 100.00
258453 17/05/2026 10:30:01 05/17/2025 10:30:25 45.20 34.10 26.70 61.60 23.50 23.90 100.00 22.50 23.00 100.00 22.80 23.60 100.00 23.60 24.00 100.00
258452 17/05/2026 10:25:01 05/17/2025 10:25:26 33.50 36.70 26.70 61.50 23.50 23.90 100.00 22.50 23.10 100.00 22.80 23.60 100.00 23.50 24.10 100.00
258451 17/05/2026 10:20:02 05/17/2025 10:20:25 28.10 36.10 26.70 61.40 23.50 23.90 100.00 22.50 23.00 100.00 22.90 23.60 100.00 23.60 24.10 100.00
258450 17/05/2026 10:15:01 05/17/2025 10:15:20 36.20 30.70 26.70 61.40 23.50 23.70 100.00 22.50 22.80 100.00 22.80 23.30 100.00 23.50 23.90 100.00
258449 17/05/2026 10:10:01 05/17/2025 10:10:22 42.40 26.90 26.80 61.20 23.40 23.60 100.00 22.50 22.80 100.00 22.90 23.10 100.00 23.50 23.70 100.00
258448 17/05/2026 10:05:01 05/17/2025 10:05:22 34.90 25.00 26.70 61.00 23.40 23.80 100.00 22.50 22.80 100.00 22.70 23.10 100.00 23.60 23.90 100.00
258447 17/05/2026 10:00:02 05/17/2025 10:00:24 38.80 29.30 26.80 60.90 24.20 26.30 100.00 22.50 22.80 100.00 22.80 22.90 100.00 24.70 25.90 100.00
258446 17/05/2026 09:55:01 05/17/2025 09:55:22 22.70 28.90 26.70 60.80 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.70 100.00 25.30 27.10 0.00
258445 17/05/2026 09:50:01 05/17/2025 09:50:25 22.40 29.00 26.70 60.70 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.70 100.00 25.20 27.00 0.00
258444 17/05/2026 09:45:01 05/17/2025 09:45:22 22.20 28.90 26.70 60.60 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.70 100.00 25.30 27.10 0.00
258443 17/05/2026 09:40:01 05/17/2025 09:39:56 21.80 29.00 26.70 60.50 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.80 100.00 25.30 27.00 0.00
258442 17/05/2026 09:35:01 05/17/2025 09:35:26 21.50 28.90 26.70 60.40 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.80 100.00 25.30 27.00 0.00
258441 17/05/2026 09:30:02 05/17/2025 09:30:21 21.20 28.90 26.70 60.30 25.00 27.10 0.00 22.50 22.70 100.00 22.80 22.70 100.00 25.30 27.10 0.00
258440 17/05/2026 09:25:01 05/17/2025 09:25:24 21.00 28.90 26.70 60.10 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.80 100.00 25.30 27.00 0.00
258439 17/05/2026 09:20:01 05/17/2025 09:20:25 20.90 29.00 26.70 60.00 25.00 27.10 0.00 22.50 22.70 100.00 22.70 22.80 100.00 25.30 27.00 0.00
258438 17/05/2026 09:15:02 05/17/2025 09:15:19 20.70 28.90 26.70 59.90 25.00 27.10 0.00 22.50 22.80 100.00 22.80 22.80 100.00 25.30 27.00 0.00
258437 17/05/2026 09:10:02 05/17/2025 09:10:21 20.60 28.90 26.70 59.80 25.00 27.00 0.00 22.90 23.40 100.00 22.80 22.80 100.00 25.30 27.10 0.00
258436 17/05/2026 09:05:01 05/17/2025 09:05:23 20.60 28.90 26.70 59.70 25.00 27.10 0.00 23.30 23.80 100.00 22.80 22.80 100.00 25.20 27.00 0.00
258435 17/05/2026 09:00:01 05/17/2025 09:00:25 20.50 28.90 26.70 59.60 25.00 27.00 0.00 23.70 26.50 100.00 22.80 22.80 100.00 25.20 27.00 0.00
258434 17/05/2026 08:55:02 05/17/2025 08:55:19 20.50 28.90 26.70 59.40 25.00 27.10 0.00 23.80 26.50 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258433 17/05/2026 08:50:01 05/17/2025 08:50:21 20.40 28.90 26.70 59.30 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258432 17/05/2026 08:45:01 05/17/2025 08:45:21 20.30 29.00 26.70 59.20 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258431 17/05/2026 08:40:02 05/17/2025 08:40:02 20.30 28.90 26.70 59.00 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258430 17/05/2026 08:35:01 05/17/2025 08:35:18 20.20 28.90 26.70 58.90 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258429 17/05/2026 08:30:01 05/17/2025 08:30:22 20.00 28.90 26.70 58.70 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258428 17/05/2026 08:25:01 05/17/2025 08:25:22 19.90 28.90 26.70 58.60 25.00 27.00 0.00 23.80 26.40 0.00 22.80 22.80 100.00 25.30 27.00 0.00
258427 17/05/2026 08:20:01 05/17/2025 08:20:24 19.70 28.90 26.80 58.50 25.00 27.00 0.00 23.80 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258426 17/05/2026 08:15:02 05/17/2025 08:15:18 19.60 28.90 26.70 58.30 25.00 27.00 0.00 23.80 26.40 0.00 22.90 22.90 100.00 25.30 27.00 0.00
258425 17/05/2026 08:10:02 05/17/2025 08:10:19 19.40 28.90 26.70 58.10 25.00 27.00 0.00 23.90 26.30 0.00 23.00 23.10 100.00 25.30 27.00 0.00
258424 17/05/2026 08:05:01 05/17/2025 08:05:19 19.30 28.90 26.70 58.00 25.00 27.00 0.00 23.80 26.30 0.00 23.60 24.10 100.00 25.30 27.00 0.00
258423 17/05/2026 08:00:01 05/17/2025 08:00:22 19.10 28.90 26.70 57.90 25.00 27.00 0.00 23.90 26.30 0.00 24.10 26.00 100.00 25.30 27.00 0.00
258422 17/05/2026 07:55:01 05/17/2025 07:55:18 19.00 28.90 26.70 57.70 25.00 27.00 0.00 23.90 26.30 0.00 24.10 26.00 0.00 25.30 27.00 0.00
258421 17/05/2026 07:50:01 05/17/2025 07:50:21 18.70 28.90 26.70 57.60 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 27.00 0.00
258420 17/05/2026 07:45:01 05/17/2025 07:45:21 18.70 28.90 26.70 57.50 25.00 27.00 0.00 23.90 26.30 0.00 24.10 26.00 0.00 25.30 27.00 0.00
258419 17/05/2026 07:40:02 05/17/2025 07:40:25 18.60 28.90 26.70 57.40 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 27.00 0.00
258418 17/05/2026 07:35:02 05/17/2025 07:35:24 18.40 28.90 26.70 57.30 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 27.00 0.00
258417 17/05/2026 07:30:01 05/17/2025 07:30:19 18.20 28.80 26.70 57.20 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 27.00 0.00
258416 17/05/2026 07:25:01 05/17/2025 07:25:21 18.10 28.90 26.70 57.20 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 26.90 0.00
258415 17/05/2026 07:20:02 05/17/2025 07:20:22 17.90 28.90 26.70 57.20 25.00 27.00 0.00 23.90 26.30 0.00 24.20 26.00 0.00 25.30 27.00 0.00
258414 17/05/2026 07:15:01 05/17/2025 07:15:18 17.90 28.80 26.70 57.50 25.00 27.00 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 27.00 0.00
258413 17/05/2026 07:10:01 05/17/2025 07:10:21 18.00 28.80 26.70 58.00 25.00 27.00 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258412 17/05/2026 07:05:01 05/17/2025 07:05:23 18.00 28.80 26.70 58.70 25.00 27.00 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258411 17/05/2026 07:00:02 05/17/2025 07:00:23 18.00 28.80 26.70 59.00 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 27.00 0.00
258410 17/05/2026 06:55:01 05/17/2025 06:55:19 18.00 28.80 26.70 59.00 25.00 27.00 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 27.00 0.00
258409 17/05/2026 06:50:01 05/17/2025 06:50:20 18.00 28.80 26.70 59.00 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258408 17/05/2026 06:45:02 05/17/2025 06:45:20 18.10 28.80 26.70 59.20 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258407 17/05/2026 06:40:01 05/17/2025 06:40:25 18.10 28.80 26.70 59.30 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258406 17/05/2026 06:35:01 05/17/2025 06:35:25 18.20 28.80 26.70 59.60 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258405 17/05/2026 06:30:02 05/17/2025 06:30:21 18.10 28.70 26.70 59.90 25.00 26.90 0.00 23.90 26.20 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258404 17/05/2026 06:25:01 05/17/2025 06:25:22 18.10 28.70 26.70 60.10 25.00 26.90 0.00 23.90 26.10 0.00 24.20 25.90 0.00 25.30 26.90 0.00
258403 17/05/2026 06:20:01 05/17/2025 06:20:21 18.10 28.80 26.70 59.80 25.00 26.90 0.00 24.00 26.10 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258402 17/05/2026 06:15:01 05/17/2025 06:15:23 18.10 28.70 26.70 59.10 25.00 26.90 0.00 23.90 26.10 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258401 17/05/2026 06:10:01 05/17/2025 06:10:19 18.10 28.70 26.70 59.70 25.00 26.90 0.00 23.90 26.10 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258400 17/05/2026 06:05:01 05/17/2025 06:05:20 18.00 28.70 26.70 60.30 25.00 26.90 0.00 23.90 26.10 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258399 17/05/2026 06:00:01 05/17/2025 06:00:20 18.10 28.70 26.70 59.00 25.00 26.90 0.00 24.00 26.00 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258398 17/05/2026 05:55:01 05/17/2025 05:55:22 18.20 28.70 26.70 59.10 25.00 26.90 0.00 23.90 26.00 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258397 17/05/2026 05:50:01 05/17/2025 05:50:23 18.10 28.70 26.70 59.10 25.00 26.90 0.00 24.00 26.00 0.00 24.30 25.80 0.00 25.30 26.90 0.00
258396 17/05/2026 05:45:01 05/17/2025 05:45:20 18.20 28.70 26.70 59.10 25.00 26.90 0.00 23.90 26.00 0.00 24.20 25.70 0.00 25.30 26.90 0.00
258395 17/05/2026 05:40:01 05/17/2025 05:40:25 18.20 28.80 26.70 59.00 25.00 26.90 0.00 24.00 26.00 0.00 24.20 25.80 0.00 25.30 26.90 0.00
258394 17/05/2026 05:35:02 05/17/2025 05:35:21 18.20 28.80 26.70 59.10 25.00 26.90 0.00 24.00 26.00 0.00 24.20 25.70 0.00 25.30 26.90 0.00
258393 17/05/2026 05:30:01 05/17/2025 05:30:23 18.30 28.80 26.70 59.30 25.00 26.80 0.00 24.00 26.00 0.00 24.20 25.70 0.00 25.30 26.90 0.00
258392 17/05/2026 05:25:01 05/17/2025 05:25:23 18.40 28.80 26.70 59.30 25.00 26.80 0.00 24.00 26.00 0.00 24.30 25.70 0.00 25.30 26.90 0.00
258391 17/05/2026 05:20:02 05/17/2025 05:20:23 18.50 28.80 26.70 59.30 25.00 26.90 0.00 24.00 26.00 0.00 24.20 25.70 0.00 25.30 26.80 0.00
258390 17/05/2026 05:15:01 05/17/2025 05:15:18 18.50 28.90 26.70 59.30 25.00 26.80 0.00 24.00 26.00 0.00 24.30 25.70 0.00 25.30 26.90 0.00
258389 17/05/2026 05:10:01 05/17/2025 05:10:20 18.40 28.90 26.70 59.30 25.00 26.90 0.00 24.00 26.00 0.00 24.30 25.70 0.00 25.30 26.80 0.00
258388 17/05/2026 05:05:01 05/17/2025 05:05:20 18.50 28.90 26.70 59.40 25.00 26.80 0.00 24.00 26.00 0.00 24.20 25.70 0.00 25.30 26.80 0.00
258387 17/05/2026 05:00:02 05/17/2025 05:00:22 18.50 28.90 26.70 59.60 25.00 26.80 0.00 24.00 25.90 0.00 24.30 25.70 0.00 25.30 26.80 0.00
258386 17/05/2026 04:55:01 05/17/2025 04:55:22 18.50 28.90 26.70 59.70 25.00 26.80 0.00 24.00 25.90 0.00 24.30 25.60 0.00 25.30 26.90 0.00
258385 17/05/2026 04:50:01 05/17/2025 04:50:21 18.60 28.90 26.70 59.70 25.00 26.80 0.00 24.00 25.90 0.00 24.30 25.60 0.00 25.20 26.80 0.00
258384 17/05/2026 04:45:01 05/17/2025 04:45:18 18.60 28.90 26.70 59.60 25.00 26.80 0.00 24.00 25.90 0.00 24.30 25.70 0.00 25.30 26.80 0.00
258383 17/05/2026 04:40:01 05/17/2025 04:40:23 18.70 28.90 26.70 59.50 25.00 26.80 0.00 24.00 25.90 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258382 17/05/2026 04:35:01 05/17/2025 04:35:19 18.70 29.00 26.70 59.40 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258381 17/05/2026 04:30:02 05/17/2025 04:30:22 18.70 29.00 26.70 59.40 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258380 17/05/2026 04:25:01 05/17/2025 04:25:19 18.70 29.00 26.70 59.30 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258379 17/05/2026 04:20:01 05/17/2025 04:20:22 18.80 29.00 26.70 59.20 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258378 17/05/2026 04:15:01 05/17/2025 04:15:18 18.90 29.00 26.70 59.20 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258377 17/05/2026 04:10:01 05/17/2025 04:10:23 18.90 29.00 26.70 59.20 25.00 26.80 0.00 24.10 25.80 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258376 17/05/2026 04:05:01 05/17/2025 04:05:20 18.90 29.00 26.70 59.20 25.00 26.80 0.00 24.00 25.80 0.00 24.30 25.50 0.00 25.30 26.80 0.00
258375 17/05/2026 04:00:01 05/17/2025 04:00:23 18.90 29.00 26.70 59.40 25.00 26.80 0.00 24.10 25.70 0.00 24.30 25.60 0.00 25.30 26.80 0.00
258374 17/05/2026 03:55:02 05/17/2025 03:55:22 18.80 29.10 26.70 59.40 25.00 26.80 0.00 24.10 25.70 0.00 24.30 25.50 0.00 25.30 26.80 0.00
258373 17/05/2026 03:50:01 05/17/2025 03:50:19 18.80 29.10 26.70 59.40 25.00 26.80 0.00 24.10 25.70 0.00 24.30 25.50 0.00 25.30 26.80 0.00
258372 17/05/2026 03:45:01 05/17/2025 03:45:20 18.80 29.10 26.70 59.40 25.00 26.80 0.00 24.00 25.70 0.00 24.30 25.50 0.00 25.30 26.80 0.00
258371 17/05/2026 03:40:02 05/17/2025 03:40:23 18.80 29.10 26.70 59.50 25.00 26.80 0.00 24.10 25.70 0.00 24.30 25.50 0.00 25.30 26.80 0.00
258370 17/05/2026 03:35:01 05/17/2025 03:35:22 18.80 29.20 26.70 59.60 25.00 26.80 0.00 24.10 25.70 0.00 24.40 25.50 0.00 25.30 26.80 0.00
258369 17/05/2026 03:30:01 05/17/2025 03:30:18 18.80 29.20 26.70 59.90 25.00 26.80 0.00 24.10 25.70 0.00 24.40 25.40 0.00 25.20 26.80 0.00
258368 17/05/2026 03:25:02 05/17/2025 03:25:20 18.80 29.20 26.70 60.00 25.10 26.80 0.00 24.10 25.60 0.00 24.40 25.40 0.00 25.20 26.80 0.00
258367 17/05/2026 03:20:01 05/17/2025 03:20:20 18.90 29.20 26.70 60.00 25.00 26.70 0.00 24.10 25.60 0.00 24.40 25.40 0.00 25.30 26.80 0.00
258366 17/05/2026 03:15:01 05/17/2025 03:15:22 18.90 29.20 26.70 59.90 25.00 26.70 0.00 24.10 25.60 0.00 24.40 25.40 0.00 25.20 26.80 0.00
258365 17/05/2026 03:10:02 05/17/2025 03:10:19 18.90 29.30 26.70 59.90 25.00 26.70 0.00 24.10 25.60 0.00 24.40 25.40 0.00 25.20 26.80 0.00
258364 17/05/2026 03:05:01 05/17/2025 03:05:23 19.00 29.30 26.70 59.80 25.00 26.70 0.00 24.10 25.50 0.00 24.40 25.40 0.00 25.20 26.70 0.00
258363 17/05/2026 03:00:01 05/17/2025 03:00:25 19.00 29.30 26.70 59.80 25.00 26.70 0.00 24.10 25.50 0.00 24.50 25.40 0.00 25.30 26.70 0.00
258362 17/05/2026 02:55:02 05/17/2025 02:55:19 19.10 29.30 26.70 59.70 25.00 26.70 0.00 24.10 25.50 0.00 24.50 25.30 0.00 25.20 26.80 0.00
258361 17/05/2026 02:50:01 05/17/2025 02:50:21 19.10 29.40 26.70 59.70 25.10 26.70 0.00 24.10 25.50 0.00 24.50 25.30 0.00 25.20 26.70 0.00
258360 17/05/2026 02:45:01 05/17/2025 02:45:23 19.20 29.40 26.70 59.90 25.10 26.70 0.00 24.10 25.40 0.00 24.40 25.30 0.00 25.20 26.70 0.00
258359 17/05/2026 02:40:02 05/17/2025 02:40:18 19.20 29.40 26.70 60.10 25.00 26.70 0.00 24.10 25.40 0.00 24.50 25.30 0.00 25.20 26.70 0.00
258358 17/05/2026 02:35:02 05/17/2025 02:35:24 19.30 29.40 26.70 60.20 25.00 26.70 0.00 24.10 25.40 0.00 24.50 25.30 0.00 25.30 26.70 0.00
258357 17/05/2026 02:30:01 05/17/2025 02:30:18 19.30 29.40 26.70 60.20 25.10 26.70 0.00 24.10 25.40 0.00 24.40 25.30 0.00 25.20 26.70 0.00
258356 17/05/2026 02:25:02 05/17/2025 02:25:20 19.30 29.50 26.70 60.20 25.10 26.70 0.00 24.10 25.30 0.00 24.40 25.30 0.00 25.20 26.70 0.00
258355 17/05/2026 02:20:01 05/17/2025 02:20:20 19.30 29.50 26.70 60.30 25.10 26.70 0.00 24.10 25.30 0.00 24.40 25.20 0.00 25.20 26.70 0.00
258354 17/05/2026 02:15:02 05/17/2025 02:15:22 19.30 29.50 26.70 60.40 25.10 26.70 0.00 24.10 25.30 0.00 24.40 25.20 0.00 25.20 26.70 0.00
258353 17/05/2026 02:10:02 05/17/2025 02:10:24 19.30 29.50 26.70 60.70 25.00 26.70 0.00 24.10 25.30 0.00 24.40 25.20 0.00 25.20 26.70 0.00
258352 17/05/2026 02:05:01 05/17/2025 02:05:21 19.40 29.60 26.70 60.90 25.00 26.70 0.00 24.10 25.30 0.00 24.40 25.20 0.00 25.20 26.70 0.00
258351 17/05/2026 02:00:02 05/17/2025 02:00:23 19.40 29.60 26.70 61.00 25.00 26.70 0.00 24.10 25.20 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258350 17/05/2026 01:55:01 05/17/2025 01:55:18 19.40 29.60 26.70 61.20 25.00 26.70 0.00 24.10 25.20 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258349 17/05/2026 01:50:01 05/17/2025 01:50:20 19.50 29.70 26.70 61.40 25.10 26.60 0.00 24.10 25.10 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258348 17/05/2026 01:45:02 05/17/2025 01:45:23 19.50 29.70 26.70 61.70 25.00 26.60 0.00 24.10 25.10 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258347 17/05/2026 01:40:01 05/17/2025 01:40:20 19.60 29.70 26.70 61.80 25.00 26.60 0.00 24.10 25.10 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258346 17/05/2026 01:35:01 05/17/2025 01:35:20 19.60 29.70 26.70 61.90 25.00 26.60 0.00 24.10 25.10 0.00 24.30 25.10 0.00 25.20 26.70 0.00
258345 17/05/2026 01:30:02 05/17/2025 01:30:22 19.70 29.70 26.70 62.10 25.00 26.60 0.00 24.10 25.00 0.00 24.30 25.00 0.00 25.20 26.60 0.00
258344 17/05/2026 01:25:01 05/17/2025 01:25:24 19.70 29.70 26.70 62.30 25.00 26.60 0.00 24.10 25.00 0.00 24.30 25.00 0.00 25.20 26.60 0.00
258343 17/05/2026 01:20:01 05/17/2025 01:20:23 19.80 29.80 26.70 62.40 25.10 26.60 0.00 24.20 25.00 0.00 24.30 25.00 0.00 25.20 26.60 0.00
258342 17/05/2026 01:15:01 05/17/2025 01:15:18 19.90 29.80 26.70 62.50 25.00 26.60 0.00 24.10 25.00 0.00 24.20 24.90 0.00 25.20 26.60 0.00
258341 17/05/2026 01:10:02 05/17/2025 01:10:22 19.90 29.90 26.70 62.70 25.00 26.50 0.00 24.10 24.90 0.00 24.20 24.90 0.00 25.20 26.60 0.00
258340 17/05/2026 01:05:01 05/17/2025 01:05:24 20.00 29.90 26.70 62.80 25.00 26.50 0.00 24.10 24.90 0.00 24.20 24.90 0.00 25.20 26.60 0.00
258339 17/05/2026 01:00:03 05/17/2025 01:01:18 20.00 29.90 26.70 62.90 25.00 26.50 0.00 24.20 24.80 0.00 24.20 24.90 0.00 25.20 26.60 0.00
258338 17/05/2026 00:55:02 05/17/2025 00:55:20 20.20 30.00 26.70 62.90 25.00 26.50 0.00 24.10 24.80 0.00 24.20 24.80 0.00 25.20 26.60 0.00
258337 17/05/2026 00:50:01 05/17/2025 00:50:22 20.30 30.00 26.70 62.90 25.00 26.50 0.00 24.20 24.80 0.00 24.20 24.80 0.00 25.20 26.50 0.00
258336 17/05/2026 00:45:02 05/17/2025 00:45:23 20.30 30.00 26.70 62.90 25.00 26.50 0.00 24.10 24.80 0.00 24.20 24.80 0.00 25.20 26.50 0.00
258335 17/05/2026 00:40:02 05/17/2025 00:40:17 20.50 30.00 26.70 62.90 25.00 26.50 0.00 24.20 24.70 0.00 24.20 24.80 0.00 25.20 26.60 0.00
258334 17/05/2026 00:35:01 05/17/2025 00:35:21 20.50 30.00 26.70 63.00 25.00 26.50 0.00 24.10 24.60 0.00 24.20 24.80 0.00 25.20 26.50 0.00
258333 17/05/2026 00:30:01 05/17/2025 00:30:17 20.60 30.00 26.70 63.10 25.00 26.50 0.00 24.10 24.60 0.00 24.20 24.70 0.00 25.20 26.50 0.00
258332 17/05/2026 00:25:02 05/17/2025 00:25:19 20.70 30.10 26.70 63.20 25.00 26.50 0.00 24.00 24.60 0.00 24.20 24.70 0.00 25.20 26.50 0.00
258331 17/05/2026 00:20:01 05/17/2025 00:20:25 20.80 30.20 26.80 63.20 25.00 26.50 0.00 24.00 24.60 0.00 24.20 24.70 0.00 25.20 26.50 0.00
258330 17/05/2026 00:15:01 05/17/2025 00:15:19 21.00 30.20 26.80 63.20 25.00 26.40 0.00 24.00 24.50 0.00 24.20 24.60 0.00 25.20 26.50 0.00
258329 17/05/2026 00:10:01 05/17/2025 00:10:21 21.10 30.20 26.80 63.20 25.00 26.40 0.00 23.90 24.50 0.00 24.20 24.60 0.00 25.20 26.50 0.00
258328 17/05/2026 00:05:01 05/17/2025 00:05:22 21.30 30.20 26.80 63.20 25.00 26.40 0.00 23.90 24.50 0.00 24.10 24.60 0.00 25.20 26.50 0.00
258327 17/05/2026 00:00:02 05/17/2025 00:00:23 21.50 30.20 26.70 63.20 25.00 26.40 0.00 23.90 24.40 0.00 24.10 24.60 0.00 25.20 26.50 0.00
258326 16/05/2026 23:55:02 05/16/2025 23:55:26 21.60 30.30 26.80 63.10 25.00 26.40 0.00 23.80 24.30 0.00 24.10 24.50 0.00 25.20 26.50 0.00
258325 16/05/2026 23:50:01 05/16/2025 23:50:22 21.80 30.30 26.80 63.10 25.00 26.40 0.00 23.80 24.30 0.00 24.10 24.50 0.00 25.10 26.40 0.00
258324 16/05/2026 23:45:01 05/16/2025 23:45:24 22.00 30.30 26.80 63.00 25.00 26.40 0.00 23.80 24.30 0.00 24.10 24.50 0.00 25.10 26.40 0.00
258323 16/05/2026 23:40:02 05/16/2025 23:40:19 22.20 30.30 26.70 62.70 25.00 26.30 0.00 23.70 24.30 0.00 24.10 24.40 0.00 25.10 26.40 0.00
258322 16/05/2026 23:35:02 05/16/2025 23:35:25 22.40 30.30 26.70 62.50 25.00 26.30 0.00 23.70 24.20 0.00 24.00 24.40 0.00 25.10 26.40 0.00
258321 16/05/2026 23:30:01 05/16/2025 23:30:19 22.50 30.30 26.70 62.30 25.00 26.30 0.00 23.70 24.20 0.00 24.00 24.40 0.00 25.10 26.40 0.00
258320 16/05/2026 23:25:01 05/16/2025 23:25:20 22.80 30.40 26.80 62.10 25.00 26.30 0.00 23.60 24.10 0.00 24.00 24.40 0.00 25.10 26.30 0.00
258319 16/05/2026 23:20:02 05/16/2025 23:20:21 23.00 30.40 26.80 62.00 25.00 26.30 0.00 23.60 24.00 0.00 24.00 24.30 0.00 25.10 26.30 0.00
258318 16/05/2026 23:15:01 05/16/2025 23:15:23 23.10 30.40 26.80 61.90 25.00 26.30 0.00 23.60 24.00 0.00 24.00 24.30 0.00 25.10 26.30 0.00
258317 16/05/2026 23:10:01 05/16/2025 23:10:25 23.40 30.40 26.80 62.10 25.00 26.30 0.00 23.60 23.90 0.00 24.00 24.30 0.00 25.10 26.30 0.00
258316 16/05/2026 23:05:02 05/16/2025 23:05:26 23.60 30.40 26.80 62.20 25.00 26.20 0.00 23.60 23.90 0.00 24.00 24.20 0.00 25.10 26.30 0.00
258315 16/05/2026 23:00:01 05/16/2025 23:00:20 23.80 30.50 26.80 62.40 25.00 26.20 0.00 23.50 23.80 0.00 24.00 24.20 0.00 25.10 26.30 0.00
258314 16/05/2026 22:55:01 05/16/2025 22:55:23 24.10 30.50 26.70 62.60 25.00 26.20 0.00 23.50 23.70 0.00 23.90 24.10 0.00 25.10 26.30 0.00
258313 16/05/2026 22:50:02 05/16/2025 22:50:26 24.30 30.50 26.80 62.70 25.00 26.20 0.00 23.50 23.60 0.00 23.90 24.00 0.00 25.10 26.30 0.00
258312 16/05/2026 22:45:01 05/16/2025 22:45:19 24.50 30.50 26.80 62.80 25.00 26.20 0.00 23.40 23.50 0.00 23.90 23.90 0.00 25.10 26.20 0.00
258311 16/05/2026 22:40:01 05/16/2025 22:40:22 24.70 30.50 26.80 63.00 25.00 26.20 0.00 23.40 23.50 100.00 23.90 23.90 0.00 25.10 26.20 0.00
258310 16/05/2026 22:35:01 05/16/2025 22:35:19 25.00 30.50 26.80 63.10 25.00 26.10 0.00 23.40 23.60 100.00 23.80 23.80 0.00 25.10 26.20 0.00
258309 16/05/2026 22:30:02 05/16/2025 22:30:21 25.10 30.60 26.80 63.10 25.00 26.10 0.00 23.40 23.60 100.00 23.70 23.70 0.00 25.10 26.20 0.00
258308 16/05/2026 22:25:01 05/16/2025 22:25:23 25.30 30.60 26.80 63.00 25.00 26.10 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.20 0.00
258307 16/05/2026 22:20:01 05/16/2025 22:20:25 25.50 30.60 26.70 62.90 25.00 26.10 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.10 0.00
258306 16/05/2026 22:15:01 05/16/2025 22:15:20 25.90 30.60 26.80 62.70 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.10 0.00
258305 16/05/2026 22:10:01 05/16/2025 22:10:21 26.30 30.60 26.80 62.70 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.10 0.00
258304 16/05/2026 22:05:01 05/16/2025 22:05:24 26.60 30.70 26.80 62.50 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.10 0.00
258303 16/05/2026 22:00:02 05/16/2025 22:00:19 27.00 30.70 26.80 62.40 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.10 0.00
258302 16/05/2026 21:55:02 05/16/2025 21:55:23 27.30 30.70 26.80 62.30 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.00 0.00
258301 16/05/2026 21:50:01 05/16/2025 21:50:25 27.60 30.70 26.80 62.20 25.00 26.00 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.10 26.00 0.00
258300 16/05/2026 21:45:02 05/16/2025 21:45:22 27.80 30.70 26.80 62.10 25.00 25.90 0.00 23.40 23.60 100.00 23.70 23.80 100.00 25.10 26.00 0.00
258299 16/05/2026 21:40:01 05/16/2025 21:40:20 27.90 30.70 26.80 62.00 25.00 25.90 0.00 23.40 23.60 100.00 23.70 23.80 100.00 25.10 26.00 0.00
258298 16/05/2026 21:35:01 05/16/2025 21:35:25 27.90 30.80 26.80 62.00 25.00 25.90 0.00 23.40 23.60 100.00 23.70 23.80 100.00 25.10 26.00 0.00
258297 16/05/2026 21:30:01 05/16/2025 21:30:22 28.20 30.80 26.80 61.90 25.00 25.90 0.00 23.50 23.60 100.00 23.70 23.80 100.00 25.00 25.90 0.00
258296 16/05/2026 21:25:02 05/16/2025 21:25:24 28.50 30.80 26.80 61.80 25.00 25.90 0.00 23.50 23.60 100.00 23.70 23.80 100.00 25.00 25.90 0.00
258295 16/05/2026 21:20:01 05/16/2025 21:20:19 28.60 30.80 26.80 61.70 25.00 25.90 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.10 25.90 0.00
258294 16/05/2026 21:15:01 05/16/2025 21:15:22 28.80 30.90 26.80 61.70 25.00 25.80 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.00 25.90 0.00
258293 16/05/2026 21:10:01 05/16/2025 21:10:20 28.90 30.90 26.80 61.80 25.00 25.80 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.00 25.90 0.00
258292 16/05/2026 21:05:01 05/16/2025 21:05:24 29.00 30.90 26.80 61.90 25.00 25.70 0.00 23.50 23.70 100.00 23.80 23.80 100.00 25.00 25.80 0.00
258291 16/05/2026 21:00:02 05/16/2025 21:00:25 29.00 31.00 26.80 62.00 25.00 25.70 0.00 23.50 23.70 100.00 23.80 23.80 100.00 25.00 25.80 0.00
258290 16/05/2026 20:55:01 05/16/2025 20:55:21 28.80 31.00 26.80 62.20 25.00 25.70 0.00 23.50 23.60 100.00 23.80 23.90 100.00 25.00 25.80 0.00
258289 16/05/2026 20:50:01 05/16/2025 20:50:25 28.70 31.00 26.80 62.40 25.00 25.70 0.00 23.50 23.70 100.00 23.80 23.90 100.00 25.00 25.80 0.00
258288 16/05/2026 20:45:02 05/16/2025 20:45:20 28.80 31.10 26.80 62.50 25.00 25.70 0.00 23.50 23.70 100.00 23.90 23.90 100.00 25.00 25.70 0.00
258287 16/05/2026 20:40:02 05/16/2025 20:40:22 28.60 31.10 26.80 62.60 25.00 25.60 0.00 23.50 23.70 100.00 23.80 23.90 100.00 25.00 25.70 0.00
258286 16/05/2026 20:35:01 05/16/2025 20:35:23 28.60 31.10 26.80 62.80 25.00 25.60 0.00 23.50 23.70 100.00 23.80 23.90 100.00 25.00 25.70 0.00
258285 16/05/2026 20:30:01 05/16/2025 20:30:20 28.60 31.20 26.80 63.00 25.00 25.60 0.00 23.50 23.70 100.00 23.80 23.90 100.00 25.00 25.60 0.00
258284 16/05/2026 20:25:02 05/16/2025 20:25:25 29.20 31.20 26.80 63.10 25.00 25.50 0.00 23.60 23.70 100.00 23.80 23.90 100.00 25.00 25.60 0.00
258283 16/05/2026 20:20:01 05/16/2025 20:20:25 29.00 31.30 26.80 63.10 25.00 25.50 0.00 23.50 23.70 100.00 23.90 23.90 100.00 25.00 25.60 0.00
258282 16/05/2026 20:15:01 05/16/2025 20:15:24 28.70 31.30 26.80 63.10 25.00 25.40 0.00 23.50 23.70 100.00 23.90 23.90 100.00 25.00 25.50 0.00
258281 16/05/2026 20:10:02 05/16/2025 20:10:18 28.70 31.30 26.80 63.00 25.00 25.40 0.00 23.50 23.70 100.00 23.90 23.90 100.00 24.90 25.50 0.00
258280 16/05/2026 20:05:01 05/16/2025 20:05:19 28.80 31.40 26.80 62.80 25.00 25.40 0.00 23.60 23.90 100.00 23.90 23.90 100.00 24.90 25.40 0.00
258279 16/05/2026 20:00:01 05/16/2025 20:00:25 28.20 32.10 27.00 62.90 25.20 25.50 0.00 23.70 24.30 100.00 24.10 24.50 100.00 25.10 25.60 0.00
258278 16/05/2026 19:55:02 05/16/2025 19:55:18 28.60 32.50 27.00 62.80 25.10 25.40 0.00 23.70 24.30 100.00 24.00 24.50 100.00 25.10 25.50 0.00
258277 16/05/2026 19:50:01 05/16/2025 19:50:19 29.00 32.80 27.00 62.70 25.10 25.40 0.00 23.70 24.30 100.00 24.00 24.50 100.00 25.10 25.50 0.00
258276 16/05/2026 19:45:01 05/16/2025 19:45:25 29.30 32.70 26.80 62.40 25.00 25.20 100.00 23.60 23.90 100.00 23.90 24.20 100.00 24.90 25.30 100.00
258275 16/05/2026 19:40:02 05/16/2025 19:40:18 29.60 32.40 26.80 62.30 25.00 25.20 100.00 23.50 23.90 100.00 23.90 24.20 100.00 24.90 25.30 100.00
258274 16/05/2026 19:35:01 05/16/2025 19:35:22 29.90 32.30 26.80 62.20 24.90 25.20 100.00 23.50 23.90 100.00 23.90 24.20 100.00 24.90 25.30 100.00
258273 16/05/2026 19:30:01 05/16/2025 19:30:23 30.00 32.80 26.80 62.10 24.90 25.20 100.00 23.50 23.90 100.00 23.90 24.20 100.00 24.80 25.30 100.00
258272 16/05/2026 19:25:02 05/16/2025 19:25:22 29.40 33.20 26.80 62.00 24.90 25.20 100.00 23.50 23.90 100.00 23.90 24.20 100.00 24.80 25.30 100.00
258271 16/05/2026 19:20:01 05/16/2025 19:20:22 29.60 33.60 26.80 62.00 24.90 25.20 100.00 23.50 24.00 100.00 23.90 24.20 100.00 24.90 25.30 100.00
258270 16/05/2026 19:15:01 05/16/2025 19:15:22 29.70 34.30 26.80 61.90 24.80 25.30 100.00 23.50 24.00 100.00 23.90 24.20 100.00 24.90 25.30 100.00
258269 16/05/2026 19:10:02 05/16/2025 19:10:21 30.00 35.00 26.80 61.80 25.00 25.30 100.00 23.60 24.00 100.00 23.90 24.30 100.00 24.90 25.40 100.00
258268 16/05/2026 19:05:01 05/16/2025 19:05:21 30.40 36.10 26.80 61.70 24.90 25.30 100.00 23.50 24.00 100.00 23.90 24.30 100.00 24.90 25.40 100.00
258267 16/05/2026 19:00:01 05/16/2025 19:00:22 30.50 37.80 26.80 61.70 24.90 25.40 100.00 23.60 24.10 100.00 23.90 24.70 100.00 24.90 25.60 100.00
258266 16/05/2026 18:55:01 05/16/2025 18:55:21 30.90 40.10 26.80 61.70 24.90 25.40 100.00 23.60 24.10 100.00 23.90 24.80 100.00 24.90 25.60 100.00
258265 16/05/2026 18:50:02 05/16/2025 18:50:21 31.60 42.60 27.00 61.90 24.90 25.40 100.00 23.50 24.20 100.00 23.80 25.00 100.00 24.90 25.70 100.00
258264 16/05/2026 18:45:01 05/16/2025 18:45:22 32.70 43.90 26.80 62.00 24.90 25.50 100.00 23.40 24.20 100.00 23.80 25.00 100.00 24.80 25.80 100.00
258263 16/05/2026 18:40:01 05/16/2025 18:40:21 36.60 45.10 26.90 62.20 24.80 25.50 100.00 23.40 24.20 100.00 23.80 25.00 100.00 24.80 25.70 100.00
258262 16/05/2026 18:35:02 05/16/2025 18:35:23 36.30 45.00 26.80 62.40 24.80 25.50 100.00 23.40 24.20 100.00 23.70 25.00 100.00 24.90 25.70 100.00
258261 16/05/2026 18:30:01 05/16/2025 18:30:23 38.60 44.00 26.80 62.60 24.80 25.40 100.00 23.40 24.10 100.00 23.70 24.90 100.00 24.80 25.60 100.00
258260 16/05/2026 18:25:01 05/16/2025 18:25:24 39.40 42.80 26.80 62.70 24.80 25.40 100.00 23.40 24.10 100.00 23.70 24.90 100.00 24.80 25.60 100.00
258259 16/05/2026 18:20:02 05/16/2025 18:20:23 39.10 42.00 26.90 62.80 24.70 25.30 100.00 23.40 24.00 100.00 23.70 24.70 100.00 24.80 25.50 100.00
258258 16/05/2026 18:15:01 05/16/2025 18:15:23 37.90 41.40 26.90 62.90 24.70 25.30 100.00 23.40 24.00 100.00 23.70 24.70 100.00 24.70 25.50 100.00
258257 16/05/2026 18:10:01 05/16/2025 18:10:24 36.00 41.00 26.80 63.10 24.80 25.30 100.00 23.30 24.00 100.00 23.70 24.70 100.00 24.70 25.40 100.00
258256 16/05/2026 18:05:02 05/16/2025 18:05:23 36.80 41.40 26.90 63.20 24.70 25.30 100.00 23.40 24.00 100.00 23.60 24.70 100.00 24.80 25.50 100.00
258255 16/05/2026 18:00:02 05/16/2025 18:00:23 34.90 39.90 26.90 63.30 24.60 25.20 100.00 23.30 24.00 100.00 23.70 24.60 100.00 24.60 25.40 100.00
258254 16/05/2026 17:55:01 05/16/2025 17:55:24 39.10 40.40 26.80 63.10 24.60 25.30 100.00 23.30 24.00 100.00 23.70 24.60 100.00 24.60 25.40 100.00
258253 16/05/2026 17:50:01 05/16/2025 17:50:23 34.20 40.30 26.80 63.00 24.60 25.20 100.00 23.30 23.90 100.00 23.60 24.60 100.00 24.60 25.40 100.00
258252 16/05/2026 17:45:02 05/16/2025 17:45:23 36.00 40.80 26.80 62.80 24.60 25.30 100.00 23.30 24.00 100.00 23.70 24.60 100.00 24.60 25.40 100.00
258251 16/05/2026 17:40:02 05/16/2025 17:40:24 34.50 42.10 26.90 62.70 24.70 25.30 100.00 23.30 24.00 100.00 23.60 24.80 100.00 24.60 25.50 100.00
258250 16/05/2026 17:35:01 05/16/2025 17:35:19 34.60 43.90 26.80 62.60 24.70 25.30 100.00 23.20 24.00 100.00 23.60 24.80 100.00 24.60 25.50 100.00
258249 16/05/2026 17:30:01 05/16/2025 17:30:19 35.20 46.10 26.90 62.40 24.60 25.40 100.00 23.30 24.20 100.00 23.60 25.00 100.00 24.60 25.60 100.00
258248 16/05/2026 17:25:02 05/16/2025 17:25:18 35.60 47.80 26.80 62.40 24.70 25.40 100.00 23.20 24.10 100.00 23.60 25.00 100.00 24.60 25.70 100.00
258247 16/05/2026 17:20:01 05/16/2025 17:20:19 37.30 48.70 26.80 62.20 24.60 25.30 100.00 23.20 24.10 100.00 23.50 25.10 100.00 24.60 25.70 100.00
258246 16/05/2026 17:15:02 05/16/2025 17:15:19 39.60 50.60 26.90 62.00 24.50 25.40 100.00 23.20 24.20 100.00 23.60 25.20 100.00 24.60 25.80 100.00
258245 16/05/2026 17:10:02 05/16/2025 17:10:18 38.20 54.90 26.80 61.90 24.50 25.50 100.00 23.10 24.30 100.00 23.50 25.40 100.00 24.60 25.90 100.00
258244 16/05/2026 17:05:02 05/16/2025 17:05:19 39.50 60.00 26.80 61.80 24.60 25.60 100.00 23.20 24.40 100.00 23.50 25.70 100.00 24.50 26.20 100.00
258243 16/05/2026 17:00:02 05/16/2025 17:00:19 41.60 64.00 26.80 61.60 24.50 25.60 100.00 23.10 24.50 100.00 23.40 25.70 100.00 24.50 26.10 100.00
258242 16/05/2026 16:55:02 05/16/2025 16:55:18 43.90 61.20 26.80 61.60 24.50 25.50 100.00 23.10 24.30 100.00 23.40 25.50 100.00 24.50 26.00 100.00
258241 16/05/2026 16:50:01 05/16/2025 16:50:19 55.00 55.80 26.80 61.50 24.40 25.40 100.00 23.10 24.10 100.00 23.40 25.10 100.00 24.40 25.70 100.00
258240 16/05/2026 16:45:02 05/16/2025 16:45:19 54.20 48.80 26.80 61.50 24.40 25.10 100.00 23.00 24.00 100.00 23.30 24.80 100.00 24.40 25.50 100.00
258239 16/05/2026 16:40:02 05/16/2025 16:40:26 55.60 49.60 26.80 61.60 24.30 25.20 100.00 23.00 24.00 100.00 23.30 25.00 100.00 24.30 25.50 100.00
258238 16/05/2026 16:35:01 05/16/2025 16:35:22 39.60 52.30 26.80 61.60 24.30 25.20 100.00 23.00 24.00 100.00 23.30 25.10 100.00 24.30 25.60 100.00
258237 16/05/2026 16:30:01 05/16/2025 16:30:23 39.40 53.40 26.80 61.70 24.30 25.20 100.00 23.00 24.00 100.00 23.30 25.00 100.00 24.30 25.60 100.00
258236 16/05/2026 16:25:02 05/16/2025 16:25:23 41.90 50.50 26.80 61.90 24.20 25.10 100.00 23.00 23.90 100.00 23.30 24.80 100.00 24.30 25.30 100.00
258235 16/05/2026 16:20:01 05/16/2025 16:20:22 45.40 44.40 26.80 62.00 24.20 24.90 100.00 22.90 23.70 100.00 23.30 24.50 100.00 24.20 25.20 100.00
258234 16/05/2026 16:15:02 05/16/2025 16:15:23 52.20 43.40 26.80 62.20 24.20 24.80 100.00 22.90 23.70 100.00 23.30 24.50 100.00 24.20 25.10 100.00
258233 16/05/2026 16:10:02 05/16/2025 16:10:23 38.80 42.30 26.80 62.40 24.20 24.70 100.00 23.00 23.60 100.00 23.30 24.40 100.00 24.20 25.10 100.00
258232 16/05/2026 16:05:01 05/16/2025 16:05:22 38.40 41.70 26.90 62.50 24.20 24.70 100.00 22.90 23.60 100.00 23.20 24.30 100.00 24.20 25.00 100.00
258231 16/05/2026 16:00:02 05/16/2025 16:00:24 37.40 41.80 26.80 62.70 24.10 24.70 100.00 22.90 23.60 100.00 23.20 24.30 100.00 24.20 25.00 100.00
258230 16/05/2026 15:55:01 05/16/2025 15:55:23 36.10 41.70 26.90 62.90 24.10 24.70 100.00 22.80 23.60 100.00 23.20 24.30 100.00 24.20 25.00 100.00
258229 16/05/2026 15:50:01 05/16/2025 15:50:22 36.70 42.10 26.80 62.90 24.20 24.80 100.00 22.90 23.60 100.00 23.20 24.30 100.00 24.10 25.00 100.00
258228 16/05/2026 15:45:02 05/16/2025 15:45:23 35.70 43.30 26.80 62.80 24.10 24.80 100.00 22.90 23.60 100.00 23.20 24.40 100.00 24.20 25.10 100.00
258227 16/05/2026 15:40:01 05/16/2025 15:40:24 35.80 44.70 26.90 62.70 24.20 24.80 100.00 22.80 23.70 100.00 23.20 24.50 100.00 24.10 25.10 100.00
258226 16/05/2026 15:35:01 05/16/2025 15:35:21 36.00 46.30 26.80 62.60 24.10 24.80 100.00 22.80 23.70 100.00 23.30 24.60 100.00 24.20 25.10 100.00
258225 16/05/2026 15:30:02 05/16/2025 15:30:20 37.30 47.60 26.90 62.40 24.00 24.80 100.00 22.80 23.70 100.00 23.20 24.60 100.00 24.20 25.30 100.00
258224 16/05/2026 15:25:01 05/16/2025 15:25:20 38.20 49.20 26.80 62.30 24.00 24.90 100.00 22.80 23.80 100.00 23.30 24.70 100.00 24.10 25.30 100.00
258223 16/05/2026 15:20:01 05/16/2025 15:20:21 39.90 53.40 26.80 62.10 24.00 25.00 100.00 22.80 23.90 100.00 23.10 25.00 100.00 24.10 25.40 100.00
258222 16/05/2026 15:15:01 05/16/2025 15:15:20 38.80 59.10 26.80 62.00 24.00 25.10 100.00 22.80 24.00 100.00 23.20 25.20 100.00 24.00 25.50 100.00
258221 16/05/2026 15:10:01 05/16/2025 15:10:20 39.10 54.90 26.80 62.00 24.10 24.90 100.00 22.80 23.80 100.00 23.10 24.70 100.00 24.00 25.20 100.00
258220 16/05/2026 15:05:01 05/16/2025 15:05:21 56.60 47.90 26.80 61.90 24.00 24.70 100.00 22.70 23.60 100.00 23.10 24.50 100.00 24.00 25.00 100.00
258219 16/05/2026 15:00:01 05/16/2025 15:00:20 50.80 46.50 26.90 61.90 23.90 24.70 100.00 22.70 23.60 100.00 23.10 24.50 100.00 24.00 25.00 100.00
258218 16/05/2026 14:55:02 05/16/2025 14:55:20 44.40 48.50 26.80 61.80 23.90 24.70 100.00 22.70 23.60 100.00 23.10 24.50 100.00 24.00 25.00 100.00
258217 16/05/2026 14:50:01 05/16/2025 14:50:21 38.00 48.90 26.80 61.70 23.90 24.60 100.00 22.70 23.60 100.00 23.10 24.50 100.00 23.90 25.00 100.00
258216 16/05/2026 14:45:02 05/16/2025 14:45:20 41.60 45.00 26.80 61.60 23.90 24.60 100.00 22.70 23.50 100.00 23.10 24.30 100.00 23.90 24.80 100.00
258215 16/05/2026 14:40:01 05/16/2025 14:40:20 48.10 43.40 26.80 61.80 23.90 24.50 100.00 22.70 23.40 100.00 23.00 24.20 100.00 23.90 24.80 100.00
258214 16/05/2026 14:35:01 05/16/2025 14:35:18 40.30 42.80 26.90 61.80 23.80 24.40 100.00 22.70 23.40 100.00 23.00 24.20 100.00 23.90 24.80 100.00
258213 16/05/2026 14:30:02 05/16/2025 14:30:19 38.20 42.40 26.80 61.90 23.80 24.50 100.00 22.60 23.40 100.00 23.00 24.10 100.00 23.90 24.80 100.00
258212 16/05/2026 14:25:01 05/16/2025 14:25:19 37.80 42.90 26.80 62.10 23.90 24.50 100.00 22.70 23.40 100.00 23.00 24.10 100.00 23.90 24.80 100.00
258211 16/05/2026 14:20:01 05/16/2025 14:20:18 36.40 43.50 26.90 62.20 23.80 24.50 100.00 22.60 23.40 100.00 22.90 24.20 100.00 23.90 24.80 100.00
258210 16/05/2026 14:15:02 05/16/2025 14:15:19 36.40 43.80 26.90 62.40 23.90 24.50 100.00 22.60 23.40 100.00 23.00 24.30 100.00 23.90 24.80 100.00
258209 16/05/2026 14:10:02 05/16/2025 14:10:19 37.50 43.10 26.80 62.40 23.70 24.50 100.00 22.60 23.40 100.00 23.00 24.20 100.00 23.90 24.80 100.00
258208 16/05/2026 14:05:01 05/16/2025 14:05:18 39.00 42.30 26.90 62.60 23.80 24.40 100.00 22.60 23.40 100.00 23.00 24.10 100.00 23.80 24.60 100.00
258207 16/05/2026 14:00:01 05/16/2025 14:00:19 38.10 41.50 26.90 62.80 23.80 24.40 100.00 22.60 23.30 100.00 23.00 24.00 100.00 23.90 24.60 100.00
258206 16/05/2026 13:55:01 05/16/2025 13:55:19 37.60 40.70 26.90 63.00 23.70 24.30 100.00 22.60 23.40 100.00 22.90 24.00 100.00 23.80 24.60 100.00
258205 16/05/2026 13:50:01 05/16/2025 13:50:18 37.00 40.30 26.90 63.10 23.80 24.40 100.00 22.60 23.30 100.00 22.90 23.90 100.00 23.80 24.50 100.00
258204 16/05/2026 13:45:01 05/16/2025 13:45:19 35.90 40.50 26.80 62.90 23.70 24.30 100.00 22.50 23.30 100.00 22.90 23.90 100.00 23.70 24.50 100.00
258203 16/05/2026 13:40:01 05/16/2025 13:40:19 35.20 40.40 26.90 62.80 23.70 24.30 100.00 22.60 23.30 100.00 22.90 24.00 100.00 23.70 24.50 100.00
258202 16/05/2026 13:35:02 05/16/2025 13:35:22 35.30 40.50 26.90 62.70 23.70 24.30 100.00 22.50 23.30 100.00 22.90 23.90 100.00 23.70 24.50 100.00
258201 16/05/2026 13:30:01 05/16/2025 13:30:21 35.20 41.20 26.90 62.60 23.70 24.30 100.00 22.50 23.30 100.00 23.00 24.00 100.00 23.70 24.60 100.00
258200 16/05/2026 13:25:01 05/16/2025 13:25:22 34.70 42.50 26.90 62.50 23.70 24.30 100.00 22.60 23.30 100.00 23.00 24.00 100.00 23.70 24.60 100.00
258199 16/05/2026 13:20:02 05/16/2025 13:20:22 34.60 44.40 26.90 62.40 23.70 24.40 100.00 22.60 23.40 100.00 22.90 24.20 100.00 23.70 24.70 100.00
258198 16/05/2026 13:15:01 05/16/2025 13:15:21 35.20 48.00 26.90 62.20 23.70 24.50 100.00 22.50 23.50 100.00 22.90 24.50 100.00 23.70 24.90 100.00
258197 16/05/2026 13:10:01 05/16/2025 13:10:22 35.70 53.30 26.90 62.10 23.70 24.60 100.00 22.50 23.60 100.00 22.80 24.80 100.00 23.70 25.20 100.00
258196 16/05/2026 13:05:02 05/16/2025 13:05:22 37.40 59.60 26.80 62.00 23.70 24.80 100.00 22.50 23.80 100.00 22.80 25.00 100.00 23.70 25.30 100.00
258195 16/05/2026 13:00:02 05/16/2025 13:00:21 40.20 61.70 26.90 61.90 23.60 24.70 100.00 22.50 23.70 100.00 22.90 24.90 100.00 23.70 25.10 100.00
258194 16/05/2026 12:55:02 05/16/2025 12:55:22 45.50 51.40 26.90 61.80 23.60 24.40 100.00 22.50 23.40 100.00 22.80 24.40 100.00 23.70 24.80 100.00
258193 16/05/2026 12:50:01 05/16/2025 12:50:22 63.10 51.60 26.90 61.70 23.60 24.50 100.00 22.40 23.50 100.00 22.80 24.50 100.00 23.60 24.90 100.00
258192 16/05/2026 12:45:02 05/16/2025 12:45:21 39.20 54.90 26.90 61.70 23.60 24.50 100.00 22.40 23.60 100.00 22.80 24.60 100.00 23.60 25.00 100.00
258191 16/05/2026 12:40:01 05/16/2025 12:40:22 39.50 56.80 26.90 61.60 23.60 24.60 100.00 22.40 23.60 100.00 22.70 24.80 100.00 23.60 25.10 100.00
258190 16/05/2026 12:35:01 05/16/2025 12:35:24 46.10 61.20 26.90 61.60 23.50 24.60 100.00 22.40 23.70 100.00 22.70 25.00 100.00 23.60 25.20 100.00
258189 16/05/2026 12:30:01 05/16/2025 12:30:23 44.40 63.70 26.90 61.60 23.40 24.70 100.00 22.40 23.80 100.00 22.70 25.20 100.00 23.50 25.30 100.00
258188 16/05/2026 12:25:02 05/16/2025 12:25:22 48.30 66.80 26.80 61.70 23.40 24.70 100.00 22.40 23.70 100.00 22.70 25.10 100.00 23.40 25.20 100.00
258187 16/05/2026 12:20:01 05/16/2025 12:20:23 48.20 61.40 27.00 61.70 23.40 24.60 100.00 22.40 23.70 100.00 22.70 24.80 100.00 23.40 25.10 100.00
258186 16/05/2026 12:15:01 05/16/2025 12:15:23 63.70 63.80 26.90 61.90 23.40 24.60 100.00 22.30 23.80 100.00 22.70 25.20 100.00 23.40 25.30 100.00
258185 16/05/2026 12:10:01 05/16/2025 12:10:22 46.20 68.30 26.90 62.10 23.40 24.70 100.00 22.30 23.80 100.00 22.60 25.30 100.00 23.40 25.30 100.00
258184 16/05/2026 12:05:01 05/16/2025 12:05:23 50.50 68.20 27.00 62.30 23.30 24.70 100.00 22.20 23.80 100.00 22.60 25.30 100.00 23.40 25.20 100.00
258183 16/05/2026 12:00:01 05/16/2025 12:00:23 55.20 65.00 26.80 62.40 23.30 24.50 100.00 22.30 23.70 100.00 22.70 25.00 100.00 23.30 25.10 100.00
258182 16/05/2026 11:55:02 05/16/2025 11:55:22 59.90 60.00 26.80 62.50 23.30 24.40 100.00 22.20 23.60 100.00 22.70 24.80 100.00 23.40 24.90 100.00
258181 16/05/2026 11:50:01 05/16/2025 11:50:23 61.40 63.10 26.90 62.70 23.30 24.40 100.00 22.20 23.60 100.00 22.60 25.00 100.00 23.30 25.00 100.00
258180 16/05/2026 11:45:01 05/16/2025 11:45:24 41.60 57.30 26.90 62.80 23.30 24.20 100.00 22.30 23.50 100.00 22.70 24.50 100.00 23.30 24.60 100.00
258179 16/05/2026 11:40:02 05/16/2025 11:40:24 59.50 49.20 26.80 62.80 23.20 24.10 100.00 22.20 23.30 100.00 22.60 24.20 100.00 23.30 24.50 100.00
258178 16/05/2026 11:35:01 05/16/2025 11:35:19 56.10 51.40 26.90 62.80 23.20 24.20 100.00 22.20 23.40 100.00 22.60 24.40 100.00 23.30 24.60 100.00
258177 16/05/2026 11:30:01 05/16/2025 11:30:19 39.00 57.10 26.90 62.70 23.20 24.30 100.00 22.20 23.50 100.00 22.60 24.70 100.00 23.30 24.80 100.00
258176 16/05/2026 11:25:02 05/16/2025 11:25:20 35.80 58.70 26.90 62.50 23.20 24.30 100.00 22.20 23.60 100.00 22.60 24.80 100.00 23.30 24.90 100.00
258175 16/05/2026 11:20:01 05/16/2025 11:20:19 47.10 61.80 26.90 62.50 23.20 24.50 100.00 22.20 23.70 100.00 22.60 25.00 100.00 23.30 25.00 100.00
258174 16/05/2026 11:15:02 05/16/2025 11:15:19 49.00 65.60 26.90 62.30 23.20 24.40 100.00 22.20 23.70 100.00 22.60 25.10 100.00 23.30 25.10 100.00
258173 16/05/2026 11:10:02 05/16/2025 11:10:20 47.40 64.00 26.90 62.10 23.30 24.50 100.00 22.20 23.70 100.00 22.60 25.00 100.00 23.30 25.00 100.00
258172 16/05/2026 11:05:01 05/16/2025 11:05:19 56.30 61.50 26.90 62.00 23.10 24.30 100.00 22.30 23.60 100.00 22.60 24.80 100.00 23.30 25.00 100.00
258171 16/05/2026 11:00:01 05/16/2025 11:00:19 55.50 59.70 26.90 61.90 23.10 24.30 100.00 22.20 23.50 100.00 22.60 24.80 100.00 23.30 24.80 100.00
258170 16/05/2026 10:55:01 05/16/2025 10:55:20 52.80 58.20 26.90 61.80 23.10 24.20 100.00 22.20 23.40 100.00 22.70 24.60 100.00 23.30 24.80 100.00
258169 16/05/2026 10:50:02 05/16/2025 10:50:19 51.20 56.70 26.90 61.60 23.10 24.20 100.00 22.20 23.40 100.00 22.70 24.50 100.00 23.30 24.70 100.00
258168 16/05/2026 10:45:01 05/16/2025 10:45:19 50.00 54.70 26.90 61.60 23.10 24.10 100.00 22.20 23.30 100.00 22.60 24.50 100.00 23.30 24.60 100.00
258167 16/05/2026 10:40:01 05/16/2025 10:40:20 49.30 52.30 26.80 61.40 23.10 24.00 100.00 22.20 23.40 100.00 22.60 24.30 100.00 23.20 24.50 100.00
258166 16/05/2026 10:35:02 05/16/2025 10:35:23 48.40 49.40 26.90 61.20 23.10 23.90 100.00 22.20 23.20 100.00 22.60 24.10 100.00 23.30 24.40 100.00
258165 16/05/2026 10:30:01 05/16/2025 10:30:22 47.60 45.40 26.90 61.10 23.10 23.80 100.00 22.20 23.10 100.00 22.50 23.80 100.00 23.30 24.20 100.00
258164 16/05/2026 10:25:02 05/16/2025 10:25:22 45.60 39.80 26.90 61.00 23.10 23.60 100.00 22.20 22.80 100.00 22.60 23.60 100.00 23.30 24.00 100.00
258163 16/05/2026 10:20:01 05/16/2025 10:20:23 44.10 32.80 26.90 60.90 23.10 23.40 100.00 22.20 22.70 100.00 22.60 23.10 100.00 23.30 23.70 100.00
258162 16/05/2026 10:15:02 05/16/2025 10:15:22 43.30 27.30 26.90 60.80 23.10 23.30 100.00 22.20 22.50 100.00 22.50 22.80 100.00 23.20 23.50 100.00
258161 16/05/2026 10:10:02 05/16/2025 10:10:22 39.00 24.70 26.90 60.70 23.10 23.30 100.00 22.20 22.50 100.00 22.50 22.70 100.00 23.30 23.50 100.00
258160 16/05/2026 10:05:01 05/16/2025 10:05:23 30.00 26.10 26.90 60.60 23.10 23.60 100.00 22.30 22.70 100.00 22.50 22.90 100.00 23.30 23.80 100.00
258159 16/05/2026 10:00:01 05/16/2025 10:00:22 32.80 29.60 26.90 60.50 25.10 26.70 100.00 22.30 22.60 100.00 22.50 22.70 100.00 25.20 26.40 100.00
258158 16/05/2026 09:55:01 05/16/2025 09:55:25 21.40 28.90 26.90 60.30 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.50 100.00 25.30 27.10 0.00
258157 16/05/2026 09:50:01 05/16/2025 09:50:23 21.10 28.90 26.90 60.20 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.50 100.00 25.30 27.10 0.00
258156 16/05/2026 09:45:01 05/16/2025 09:45:25 20.80 28.90 26.80 60.10 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.50 100.00 25.40 27.10 0.00
258155 16/05/2026 09:40:02 05/16/2025 09:40:20 20.50 28.90 26.90 59.90 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.50 100.00 25.40 27.10 0.00
258154 16/05/2026 09:35:02 05/16/2025 09:35:25 20.20 28.90 26.90 59.80 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.50 100.00 25.40 27.10 0.00
258153 16/05/2026 09:30:01 05/16/2025 09:30:24 19.90 28.90 26.90 59.70 25.10 27.10 0.00 22.30 22.40 100.00 22.50 22.60 100.00 25.40 27.10 0.00
258152 16/05/2026 09:25:01 05/16/2025 09:25:20 19.70 28.90 26.90 59.60 25.10 27.10 0.00 22.30 22.40 100.00 22.50 22.50 100.00 25.40 27.10 0.00
258151 16/05/2026 09:20:02 05/16/2025 09:20:23 19.60 28.90 26.90 59.50 25.10 27.10 0.00 22.20 22.40 100.00 22.50 22.60 100.00 25.40 27.10 0.00
258150 16/05/2026 09:15:01 05/16/2025 09:15:19 19.40 28.90 26.90 59.40 25.10 27.10 0.00 22.30 22.50 100.00 22.50 22.50 100.00 25.40 27.10 0.00
258149 16/05/2026 09:10:01 05/16/2025 09:10:20 19.30 29.00 26.90 59.40 25.10 27.10 0.00 22.70 23.30 100.00 22.50 22.60 100.00 25.40 27.10 0.00
258148 16/05/2026 09:05:01 05/16/2025 09:05:17 19.20 28.90 26.90 59.20 25.10 27.10 0.00 23.30 23.70 100.00 22.60 22.60 100.00 25.40 27.10 0.00
258147 16/05/2026 09:00:02 05/16/2025 09:00:18 19.00 29.00 26.90 59.10 25.10 27.10 0.00 23.70 26.50 100.00 22.60 22.60 100.00 25.40 27.10 0.00
258146 16/05/2026 08:55:01 05/16/2025 08:55:20 18.90 29.00 26.90 58.90 25.10 27.10 0.00 23.70 26.50 0.00 22.60 22.60 100.00 25.40 27.10 0.00
258145 16/05/2026 08:50:01 05/16/2025 08:50:22 18.80 29.00 26.90 58.80 25.10 27.10 0.00 23.70 26.40 0.00 22.60 22.60 100.00 25.40 27.10 0.00
258144 16/05/2026 08:45:01 05/16/2025 08:45:18 18.60 28.90 27.00 58.70 25.10 27.10 0.00 23.70 26.40 0.00 22.60 22.60 100.00 25.40 27.10 0.00
258143 16/05/2026 08:40:01 05/16/2025 08:40:21 18.50 28.90 27.00 58.60 25.10 27.10 0.00 23.70 26.40 0.00 22.60 22.60 100.00 25.40 27.10 0.00
258142 16/05/2026 08:35:01 05/16/2025 08:35:18 18.30 28.90 26.90 58.50 25.10 27.10 0.00 23.70 26.40 0.00 22.60 22.60 100.00 25.40 27.10 0.00
258141 16/05/2026 08:30:01 05/16/2025 08:30:20 18.20 28.90 27.00 58.20 25.10 27.00 0.00 23.70 26.40 0.00 22.60 22.70 100.00 25.40 27.10 0.00
258140 16/05/2026 08:25:02 05/16/2025 08:25:21 18.10 28.90 26.90 58.20 25.10 27.10 0.00 23.70 26.40 0.00 22.70 22.70 100.00 25.40 27.10 0.00
258139 16/05/2026 08:20:01 05/16/2025 08:20:23 18.00 28.90 26.90 58.00 25.10 27.10 0.00 23.70 26.40 0.00 22.70 22.70 100.00 25.40 27.10 0.00
258138 16/05/2026 08:15:02 05/16/2025 08:15:18 17.90 28.90 26.90 57.90 25.10 27.00 0.00 23.70 26.30 0.00 22.70 22.70 100.00 25.40 27.10 0.00
258137 16/05/2026 08:10:01 05/16/2025 08:10:17 17.80 28.90 26.90 57.70 25.10 27.00 0.00 23.70 26.30 0.00 22.80 22.90 100.00 25.40 27.10 0.00
258136 16/05/2026 08:05:01 05/16/2025 08:05:19 17.80 28.90 26.90 57.60 25.10 27.00 0.00 23.70 26.30 0.00 23.60 24.10 100.00 25.40 27.10 0.00
258135 16/05/2026 08:00:01 05/16/2025 08:00:21 17.70 28.90 27.00 57.50 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 100.00 25.40 27.00 0.00
258134 16/05/2026 07:55:01 05/16/2025 07:55:22 17.60 28.90 27.00 57.30 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258133 16/05/2026 07:50:02 05/16/2025 07:50:19 17.50 28.90 27.00 57.20 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.10 0.00
258132 16/05/2026 07:45:01 05/16/2025 07:45:21 17.60 28.90 26.90 57.10 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258131 16/05/2026 07:40:01 05/16/2025 07:40:22 17.60 28.90 26.90 56.90 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258130 16/05/2026 07:35:01 05/16/2025 07:35:19 17.50 28.90 26.90 56.90 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258129 16/05/2026 07:30:01 05/16/2025 07:30:19 17.60 28.90 26.90 56.80 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258128 16/05/2026 07:25:01 05/16/2025 07:25:21 17.60 28.90 26.90 56.80 25.10 27.00 0.00 23.70 26.30 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258127 16/05/2026 07:20:02 05/16/2025 07:20:22 17.50 28.90 26.90 56.80 25.10 27.00 0.00 23.70 26.20 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258126 16/05/2026 07:15:01 05/16/2025 07:15:22 17.50 28.90 26.90 57.20 25.10 27.00 0.00 23.80 26.20 0.00 24.20 26.00 0.00 25.40 27.00 0.00
258125 16/05/2026 07:10:01 05/16/2025 07:10:18 17.30 28.90 26.90 57.70 25.10 27.00 0.00 23.80 26.20 0.00 24.20 25.90 0.00 25.40 27.00 0.00
258124 16/05/2026 07:05:02 05/16/2025 07:05:20 17.30 28.90 26.90 58.30 25.10 27.00 0.00 23.80 26.20 0.00 24.20 25.90 0.00 25.40 27.00 0.00
258123 16/05/2026 07:00:01 05/16/2025 07:00:20 17.30 28.90 26.90 58.70 25.10 27.00 0.00 23.80 26.20 0.00 24.20 25.90 0.00 25.40 27.00 0.00
258122 16/05/2026 06:55:01 05/16/2025 06:55:22 17.40 28.90 26.90 58.70 25.10 27.00 0.00 23.70 26.20 0.00 24.20 25.90 0.00 25.40 27.00 0.00
258121 16/05/2026 06:50:02 05/16/2025 06:50:23 17.30 28.90 26.90 58.70 25.10 27.00 0.00 23.80 26.20 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258120 16/05/2026 06:45:01 05/16/2025 06:45:23 17.30 28.90 26.90 58.80 25.10 27.00 0.00 23.80 26.20 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258119 16/05/2026 06:40:01 05/16/2025 06:40:18 17.20 28.90 27.00 59.00 25.10 26.90 0.00 23.80 26.20 0.00 24.20 25.90 0.00 25.40 27.00 0.00
258118 16/05/2026 06:35:01 05/16/2025 06:35:22 17.30 28.90 27.00 59.40 25.10 26.90 0.00 23.80 26.10 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258117 16/05/2026 06:30:02 05/16/2025 06:30:25 17.30 28.90 26.90 59.60 25.10 27.00 0.00 23.80 26.10 0.00 24.30 25.90 0.00 25.40 27.00 0.00
258116 16/05/2026 06:25:01 05/16/2025 06:25:21 17.30 28.90 26.90 59.80 25.10 26.90 0.00 23.90 26.10 0.00 24.20 25.80 0.00 25.40 27.00 0.00
258115 16/05/2026 06:20:01 05/16/2025 06:20:21 17.40 28.90 26.90 59.60 25.10 26.90 0.00 23.80 26.10 0.00 24.30 25.80 0.00 25.40 27.00 0.00
258114 16/05/2026 06:15:01 05/16/2025 06:15:23 17.30 28.90 26.90 58.90 25.10 26.90 0.00 23.80 26.10 0.00 24.30 25.80 0.00 25.40 27.00 0.00
258113 16/05/2026 06:10:01 05/16/2025 06:10:24 17.20 28.90 26.90 59.50 25.10 26.90 0.00 23.80 26.00 0.00 24.30 25.80 0.00 25.40 27.00 0.00
258112 16/05/2026 06:05:01 05/16/2025 06:05:19 17.30 28.90 26.90 60.20 25.10 26.90 0.00 23.80 26.00 0.00 24.30 25.80 0.00 25.40 26.90 0.00
258111 16/05/2026 06:00:02 05/16/2025 06:00:20 17.30 28.80 27.00 59.00 25.10 26.90 0.00 23.90 26.00 0.00 24.30 25.80 0.00 25.40 26.90 0.00
258110 16/05/2026 05:55:02 05/16/2025 05:55:24 17.40 28.90 26.90 59.00 25.10 26.90 0.00 23.90 26.00 0.00 24.30 25.80 0.00 25.40 27.00 0.00
258109 16/05/2026 05:50:01 05/16/2025 05:50:18 17.50 28.90 26.90 59.00 25.10 27.00 0.00 23.90 26.00 0.00 24.30 25.70 0.00 25.40 27.00 0.00
258108 16/05/2026 05:45:02 05/16/2025 05:45:20 17.60 28.90 26.90 59.00 25.10 26.90 0.00 23.90 26.00 0.00 24.30 25.70 0.00 25.40 26.90 0.00
258107 16/05/2026 05:40:01 05/16/2025 05:40:22 17.60 28.90 26.90 59.20 25.10 26.90 0.00 23.80 26.00 0.00 24.30 25.70 0.00 25.40 27.00 0.00
258106 16/05/2026 05:35:01 05/16/2025 05:35:19 17.60 28.90 26.90 59.20 25.10 26.90 0.00 23.90 26.00 0.00 24.30 25.70 0.00 25.30 27.00 0.00
258105 16/05/2026 05:30:01 05/16/2025 05:30:22 17.60 29.00 26.90 59.10 25.10 26.90 0.00 23.90 26.00 0.00 24.30 25.70 0.00 25.40 27.00 0.00
258104 16/05/2026 05:25:02 05/16/2025 05:25:24 17.60 29.00 26.90 59.00 25.10 26.90 0.00 23.90 25.90 0.00 24.30 25.70 0.00 25.40 27.00 0.00
258103 16/05/2026 05:20:01 05/16/2025 05:20:18 17.50 29.00 27.00 58.90 25.10 26.90 0.00 23.90 25.90 0.00 24.30 25.70 0.00 25.40 26.90 0.00
258102 16/05/2026 05:15:02 05/16/2025 05:15:21 17.60 29.00 27.00 59.00 25.10 26.90 0.00 23.90 25.90 0.00 24.30 25.70 0.00 25.40 26.90 0.00
258101 16/05/2026 05:10:02 05/16/2025 05:10:17 17.60 29.00 26.90 59.00 25.10 26.90 0.00 23.90 25.90 0.00 24.40 25.70 0.00 25.40 26.90 0.00
258100 16/05/2026 05:05:01 05/16/2025 05:05:18 17.60 29.00 27.00 59.20 25.10 26.90 0.00 23.90 25.90 0.00 24.40 25.70 0.00 25.40 26.90 0.00
258099 16/05/2026 05:00:01 05/16/2025 05:00:18 17.60 29.10 26.90 59.10 25.10 26.90 0.00 23.90 25.90 0.00 24.40 25.70 0.00 25.40 26.90 0.00
258098 16/05/2026 04:55:02 05/16/2025 04:55:19 17.70 29.10 27.00 59.10 25.10 26.90 0.00 23.90 25.90 0.00 24.40 25.60 0.00 25.40 27.00 0.00
258097 16/05/2026 04:50:01 05/16/2025 04:50:21 17.80 29.20 27.00 59.10 25.10 26.90 0.00 24.00 25.90 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258096 16/05/2026 04:45:01 05/16/2025 04:45:24 17.90 29.20 26.90 59.00 25.10 26.90 0.00 24.00 25.80 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258095 16/05/2026 04:40:02 05/16/2025 04:40:18 17.90 29.20 27.00 59.10 25.10 26.90 0.00 23.90 25.90 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258094 16/05/2026 04:35:02 05/16/2025 04:35:23 18.00 29.20 26.90 59.20 25.10 26.80 0.00 23.90 25.80 0.00 24.50 25.60 0.00 25.40 26.90 0.00
258093 16/05/2026 04:30:01 05/16/2025 04:30:24 18.00 29.20 26.90 59.20 25.10 26.90 0.00 24.00 25.80 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258092 16/05/2026 04:25:02 05/16/2025 04:25:18 18.00 29.20 27.00 59.10 25.10 26.80 0.00 24.00 25.80 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258091 16/05/2026 04:20:01 05/16/2025 04:20:18 17.90 29.20 26.90 59.10 25.10 26.80 0.00 24.00 25.70 0.00 24.40 25.60 0.00 25.40 26.90 0.00
258090 16/05/2026 04:15:02 05/16/2025 04:15:21 17.90 29.30 26.90 59.00 25.10 26.80 0.00 24.00 25.70 0.00 24.40 25.50 0.00 25.40 26.90 0.00
258089 16/05/2026 04:10:01 05/16/2025 04:10:22 17.90 29.30 27.00 59.00 25.10 26.80 0.00 24.00 25.70 0.00 24.50 25.60 0.00 25.40 26.90 0.00
258088 16/05/2026 04:05:01 05/16/2025 04:05:24 18.00 29.30 27.00 59.10 25.10 26.90 0.00 24.00 25.70 0.00 24.50 25.50 0.00 25.40 26.90 0.00
258087 16/05/2026 04:00:02 05/16/2025 04:00:18 18.10 29.40 27.00 59.20 25.10 26.80 0.00 24.00 25.70 0.00 24.50 25.50 0.00 25.40 26.90 0.00
258086 16/05/2026 03:55:01 05/16/2025 03:55:22 18.20 29.40 26.90 59.20 25.10 26.80 0.00 24.00 25.70 0.00 24.50 25.50 0.00 25.40 26.90 0.00
258085 16/05/2026 03:50:01 05/16/2025 03:50:21 18.30 29.40 27.00 59.20 25.10 26.80 0.00 24.00 25.70 0.00 24.50 25.50 0.00 25.40 26.90 0.00
258084 16/05/2026 03:45:02 05/16/2025 03:45:21 18.40 29.40 26.90 59.20 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258083 16/05/2026 03:40:01 05/16/2025 03:40:17 18.50 29.40 27.00 59.30 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.90 0.00
258082 16/05/2026 03:35:01 05/16/2025 03:35:18 18.60 29.50 26.90 59.50 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258081 16/05/2026 03:30:02 05/16/2025 03:30:22 18.50 29.50 26.90 59.40 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.90 0.00
258080 16/05/2026 03:25:01 05/16/2025 03:25:25 18.60 29.50 26.90 59.40 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258079 16/05/2026 03:20:01 05/16/2025 03:20:22 18.70 29.60 27.00 59.60 25.10 26.80 0.00 24.00 25.60 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258078 16/05/2026 03:15:01 05/16/2025 03:15:19 18.70 29.60 27.00 59.70 25.10 26.80 0.00 24.00 25.50 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258077 16/05/2026 03:10:02 05/16/2025 03:10:25 18.70 29.60 27.00 59.80 25.10 26.80 0.00 24.00 25.50 0.00 24.50 25.40 0.00 25.40 26.80 0.00
258076 16/05/2026 03:05:01 05/16/2025 03:05:19 18.70 29.60 26.90 59.80 25.10 26.80 0.00 24.00 25.50 0.00 24.60 25.40 0.00 25.40 26.80 0.00
258075 16/05/2026 03:00:02 05/16/2025 03:00:21 18.70 29.70 27.00 59.80 25.10 26.80 0.00 24.00 25.40 0.00 24.60 25.30 0.00 25.40 26.80 0.00
258074 16/05/2026 02:55:02 05/16/2025 02:55:24 18.80 29.70 27.00 59.80 25.10 26.80 0.00 24.00 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258073 16/05/2026 02:50:01 05/16/2025 02:50:25 18.80 29.70 26.90 60.00 25.10 26.80 0.00 24.00 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258072 16/05/2026 02:45:02 05/16/2025 02:45:20 18.80 29.70 26.90 60.20 25.10 26.80 0.00 24.00 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258071 16/05/2026 02:40:01 05/16/2025 02:40:23 18.90 29.80 27.00 60.30 25.10 26.80 0.00 24.00 25.40 0.00 24.50 25.30 0.00 25.40 26.80 0.00
258070 16/05/2026 02:35:01 05/16/2025 02:35:21 19.00 29.80 26.90 60.30 25.10 26.80 0.00 24.00 25.40 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258069 16/05/2026 02:30:02 05/16/2025 02:30:19 19.00 29.90 27.00 60.30 25.10 26.70 0.00 24.10 25.30 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258068 16/05/2026 02:25:01 05/16/2025 02:25:22 19.10 29.90 26.90 60.40 25.10 26.70 0.00 24.10 25.30 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258067 16/05/2026 02:20:01 05/16/2025 02:20:23 19.10 29.90 26.90 60.50 25.10 26.70 0.00 24.00 25.30 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258066 16/05/2026 02:15:01 05/16/2025 02:15:19 19.20 29.90 27.00 60.70 25.10 26.70 0.00 24.10 25.20 0.00 24.50 25.20 0.00 25.40 26.80 0.00
258065 16/05/2026 02:10:01 05/16/2025 02:10:23 19.10 29.90 27.00 60.90 25.10 26.70 0.00 24.10 25.20 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258064 16/05/2026 02:05:01 05/16/2025 02:05:19 19.10 30.00 26.90 61.10 25.10 26.70 0.00 24.00 25.20 0.00 24.50 25.10 0.00 25.40 26.80 0.00
258063 16/05/2026 02:00:02 05/16/2025 02:00:21 19.10 30.00 27.00 61.30 25.10 26.70 0.00 24.10 25.20 0.00 24.40 25.10 0.00 25.40 26.80 0.00
258062 16/05/2026 01:55:01 05/16/2025 01:55:18 19.00 30.00 27.00 61.50 25.10 26.70 0.00 24.10 25.10 0.00 24.40 25.10 0.00 25.40 26.80 0.00
258061 16/05/2026 01:50:01 05/16/2025 01:50:21 19.00 30.00 27.00 61.60 25.10 26.70 0.00 24.10 25.10 0.00 24.40 25.10 0.00 25.30 26.80 0.00
258060 16/05/2026 01:45:01 05/16/2025 01:45:25 19.10 30.10 26.90 61.80 25.10 26.70 0.00 24.10 25.10 0.00 24.40 25.10 0.00 25.40 26.80 0.00
258059 16/05/2026 01:40:01 05/16/2025 01:40:22 19.10 30.10 27.00 62.00 25.20 26.70 0.00 24.20 25.00 0.00 24.30 25.00 0.00 25.40 26.70 0.00
258058 16/05/2026 01:35:01 05/16/2025 01:35:19 19.10 30.10 27.00 62.10 25.10 26.70 0.00 24.10 25.00 0.00 24.30 25.00 0.00 25.40 26.70 0.00
258057 16/05/2026 01:30:02 05/16/2025 01:30:18 19.10 30.10 27.00 62.30 25.10 26.70 0.00 24.20 25.00 0.00 24.30 25.00 0.00 25.40 26.70 0.00
258056 16/05/2026 01:25:01 05/16/2025 01:25:22 19.20 30.20 27.00 62.50 25.10 26.70 0.00 24.20 25.00 0.00 24.30 25.00 0.00 25.40 26.70 0.00
258055 16/05/2026 01:20:01 05/16/2025 01:20:25 19.30 30.20 27.00 62.70 25.10 26.70 0.00 24.20 25.00 0.00 24.30 25.00 0.00 25.40 26.70 0.00
258054 16/05/2026 01:15:01 05/16/2025 01:15:20 19.40 30.20 27.00 62.70 25.10 26.60 0.00 24.20 24.90 0.00 24.30 24.90 0.00 25.30 26.70 0.00
258053 16/05/2026 01:10:01 05/16/2025 01:10:21 19.40 30.20 27.00 62.90 25.10 26.60 0.00 24.20 24.90 0.00 24.30 24.90 0.00 25.40 26.70 0.00
258052 16/05/2026 01:05:02 05/16/2025 01:05:24 19.50 30.30 27.00 63.10 25.10 26.60 0.00 24.20 24.80 0.00 24.30 24.90 0.00 25.40 26.70 0.00
258051 16/05/2026 01:00:01 05/16/2025 01:00:25 19.50 30.30 27.00 63.20 25.10 26.60 0.00 24.10 24.80 0.00 24.20 24.80 0.00 25.30 26.70 0.00
258050 16/05/2026 00:55:01 05/16/2025 00:55:18 19.50 30.30 27.00 63.30 25.10 26.60 0.00 24.10 24.80 0.00 24.20 24.80 0.00 25.30 26.70 0.00
258049 16/05/2026 00:50:02 05/16/2025 00:50:22 19.50 30.30 27.00 63.50 25.10 26.60 0.00 24.10 24.70 0.00 24.20 24.80 0.00 25.30 26.70 0.00
258048 16/05/2026 00:45:02 05/16/2025 00:45:24 19.60 30.40 27.00 63.50 25.10 26.60 0.00 24.10 24.70 0.00 24.20 24.80 0.00 25.40 26.70 0.00
258047 16/05/2026 00:40:01 05/16/2025 00:40:24 19.60 30.40 27.00 63.50 25.10 26.60 0.00 24.10 24.60 0.00 24.20 24.70 0.00 25.30 26.70 0.00
258046 16/05/2026 00:35:02 05/16/2025 00:35:20 19.70 30.50 27.00 63.50 25.10 26.60 0.00 24.10 24.50 0.00 24.20 24.70 0.00 25.30 26.70 0.00
258045 16/05/2026 00:30:01 05/16/2025 00:30:21 19.80 30.50 27.00 63.50 25.10 26.50 0.00 24.00 24.50 0.00 24.20 24.70 0.00 25.40 26.70 0.00
258044 16/05/2026 00:25:01 05/16/2025 00:25:22 19.80 30.50 27.00 63.50 25.10 26.50 0.00 24.00 24.50 0.00 24.20 24.70 0.00 25.30 26.70 0.00
258043 16/05/2026 00:20:02 05/16/2025 00:20:22 19.90 30.50 26.90 63.40 25.10 26.50 0.00 24.00 24.50 0.00 24.20 24.60 0.00 25.30 26.70 0.00
258042 16/05/2026 00:15:01 05/16/2025 00:15:23 20.00 30.50 27.00 63.40 25.20 26.50 0.00 23.90 24.40 0.00 24.20 24.60 0.00 25.30 26.70 0.00
258041 16/05/2026 00:10:01 05/16/2025 00:10:18 20.00 30.60 27.00 63.40 25.10 26.50 0.00 23.90 24.40 0.00 24.20 24.60 0.00 25.30 26.60 0.00
258040 16/05/2026 00:05:02 05/16/2025 00:05:20 20.20 30.60 27.00 63.40 25.10 26.50 0.00 23.90 24.30 0.00 24.10 24.50 0.00 25.30 26.60 0.00
258039 16/05/2026 00:00:02 05/16/2025 00:00:21 20.20 30.60 27.00 63.40 25.10 26.50 0.00 23.90 24.30 0.00 24.10 24.50 0.00 25.40 26.70 0.00
258038 15/05/2026 23:55:01 05/15/2025 23:55:24 20.30 30.60 27.00 63.30 25.10 26.50 0.00 23.80 24.30 0.00 24.10 24.50 0.00 25.30 26.60 0.00
258037 15/05/2026 23:50:01 05/15/2025 23:50:19 20.40 30.70 27.00 63.40 25.20 26.50 0.00 23.70 24.20 0.00 24.10 24.50 0.00 25.30 26.60 0.00
258036 15/05/2026 23:45:02 05/15/2025 23:45:20 20.50 30.70 27.00 63.50 25.10 26.40 0.00 23.70 24.20 0.00 24.10 24.40 0.00 25.30 26.60 0.00
258035 15/05/2026 23:40:01 05/15/2025 23:40:22 20.50 30.70 27.00 63.50 25.10 26.50 0.00 23.70 24.20 0.00 24.10 24.40 0.00 25.30 26.60 0.00
258034 15/05/2026 23:35:01 05/15/2025 23:35:25 20.70 30.70 27.00 63.50 25.10 26.40 0.00 23.60 24.10 0.00 24.00 24.40 0.00 25.30 26.50 0.00
258033 15/05/2026 23:30:02 05/15/2025 23:30:21 20.90 30.70 27.00 63.50 25.10 26.40 0.00 23.60 24.10 0.00 24.00 24.30 0.00 25.30 26.50 0.00
258032 15/05/2026 23:25:01 05/15/2025 23:25:24 21.00 30.70 27.00 63.50 25.10 26.40 0.00 23.60 24.00 0.00 24.00 24.30 0.00 25.30 26.50 0.00
258031 15/05/2026 23:20:01 05/15/2025 23:20:19 21.20 30.70 27.00 63.50 25.10 26.40 0.00 23.60 23.90 0.00 24.00 24.30 0.00 25.30 26.50 0.00
258030 15/05/2026 23:15:01 05/15/2025 23:15:20 21.40 30.70 27.00 63.50 25.10 26.30 0.00 23.50 23.90 0.00 24.00 24.20 0.00 25.30 26.50 0.00
258029 15/05/2026 23:10:01 05/15/2025 23:10:23 21.60 30.80 27.00 63.70 25.10 26.30 0.00 23.50 23.80 0.00 24.00 24.20 0.00 25.30 26.50 0.00
258028 15/05/2026 23:05:01 05/15/2025 23:05:18 21.80 30.80 27.00 63.70 25.10 26.30 0.00 23.50 23.70 0.00 24.00 24.20 0.00 25.30 26.50 0.00
258027 15/05/2026 23:00:02 05/15/2025 23:00:17 21.90 30.80 27.00 63.80 25.10 26.30 0.00 23.50 23.70 0.00 23.90 24.10 0.00 25.30 26.50 0.00
258026 15/05/2026 22:55:02 05/15/2025 22:55:20 22.10 30.80 27.00 63.70 25.10 26.30 0.00 23.40 23.60 0.00 23.90 24.00 0.00 25.30 26.50 0.00
258025 15/05/2026 22:50:01 05/15/2025 22:50:23 22.40 30.80 27.00 63.60 25.10 26.30 0.00 23.30 23.50 0.00 23.90 24.00 0.00 25.30 26.40 0.00
258024 15/05/2026 22:45:01 05/15/2025 22:45:19 22.50 30.80 27.00 63.40 25.10 26.30 0.00 23.30 23.40 0.00 23.90 23.90 0.00 25.30 26.40 0.00
258023 15/05/2026 22:40:02 05/15/2025 22:40:19 22.80 30.80 27.00 63.40 25.10 26.20 0.00 23.30 23.40 100.00 23.80 23.80 0.00 25.30 26.40 0.00
258022 15/05/2026 22:35:02 05/15/2025 22:35:23 22.90 30.80 27.00 63.30 25.10 26.20 0.00 23.30 23.40 100.00 23.80 23.70 0.00 25.30 26.40 0.00
258021 15/05/2026 22:30:01 05/15/2025 22:30:18 22.90 30.80 27.00 63.20 25.10 26.20 0.00 23.30 23.50 100.00 23.60 23.60 0.00 25.30 26.40 0.00
258020 15/05/2026 22:25:02 05/15/2025 22:25:20 23.10 30.80 27.00 63.10 25.10 26.20 0.00 23.30 23.50 100.00 23.60 23.70 100.00 25.30 26.30 0.00
258019 15/05/2026 22:20:01 05/15/2025 22:20:21 23.10 30.90 27.00 63.00 25.10 26.20 0.00 23.30 23.50 100.00 23.70 23.70 100.00 25.30 26.30 0.00
258018 15/05/2026 22:15:02 05/15/2025 22:15:17 23.40 30.90 27.00 62.90 25.10 26.20 0.00 23.30 23.50 100.00 23.70 23.70 100.00 25.30 26.30 0.00
258017 15/05/2026 22:10:02 05/15/2025 22:10:20 23.50 30.90 27.00 62.80 25.10 26.20 0.00 23.40 23.50 100.00 23.70 23.70 100.00 25.30 26.30 0.00
258016 15/05/2026 22:05:02 05/15/2025 22:05:21 23.80 30.90 27.00 62.70 25.10 26.10 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.30 26.30 0.00
258015 15/05/2026 22:00:01 05/15/2025 22:00:23 23.90 30.90 27.00 62.60 25.10 26.10 0.00 23.40 23.60 100.00 23.70 23.70 100.00 25.30 26.30 0.00
258014 15/05/2026 21:55:02 05/15/2025 21:55:20 24.30 31.00 27.00 62.50 25.10 26.10 0.00 23.40 23.60 100.00 23.80 23.70 100.00 25.30 26.30 0.00
258013 15/05/2026 21:50:01 05/15/2025 21:50:20 24.40 31.00 27.00 62.50 25.10 26.10 0.00 23.40 23.60 100.00 23.70 23.80 100.00 25.30 26.30 0.00
258012 15/05/2026 21:45:01 05/15/2025 21:45:21 24.70 31.00 27.00 62.40 25.10 26.10 0.00 23.40 23.60 100.00 23.70 23.80 100.00 25.30 26.20 0.00
258011 15/05/2026 21:40:02 05/15/2025 21:40:17 25.10 31.00 27.00 62.30 25.10 26.00 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.30 26.20 0.00
258010 15/05/2026 21:35:02 05/15/2025 21:35:20 25.60 31.00 27.00 62.30 25.10 26.00 0.00 23.40 23.60 100.00 23.80 23.80 100.00 25.20 26.20 0.00
258009 15/05/2026 21:30:01 05/15/2025 21:30:22 25.90 31.00 27.00 62.20 25.10 26.00 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.30 26.20 0.00
258008 15/05/2026 21:25:01 05/15/2025 21:25:23 26.00 31.00 27.00 62.20 25.10 26.00 0.00 23.50 23.60 100.00 23.80 23.80 100.00 25.20 26.20 0.00
258007 15/05/2026 21:20:01 05/15/2025 21:20:19 26.20 31.00 27.00 62.30 25.10 26.00 0.00 23.50 23.60 100.00 23.90 23.90 100.00 25.20 26.20 0.00
258006 15/05/2026 21:15:02 05/15/2025 21:15:22 26.60 31.00 27.00 62.50 25.10 25.90 0.00 23.50 23.60 100.00 23.90 23.90 100.00 25.20 26.10 0.00
258005 15/05/2026 21:10:02 05/15/2025 21:10:23 26.90 31.00 27.00 62.70 25.10 25.90 0.00 23.50 23.70 100.00 23.90 23.90 100.00 25.20 26.10 0.00
258004 15/05/2026 21:05:01 05/15/2025 21:05:18 27.10 31.00 27.00 62.80 25.10 25.90 0.00 23.50 23.70 100.00 23.90 23.90 100.00 25.20 26.10 0.00
258003 15/05/2026 21:00:02 05/15/2025 21:00:19 27.10 31.10 27.00 62.90 25.10 25.90 0.00 23.60 23.70 100.00 23.90 23.90 100.00 25.20 26.10 0.00
258002 15/05/2026 20:55:01 05/15/2025 20:55:22 27.10 31.10 27.00 63.10 25.10 25.90 0.00 23.60 23.70 100.00 23.90 23.90 100.00 25.20 26.00 0.00
258001 15/05/2026 20:50:01 05/15/2025 20:50:23 27.50 31.10 27.00 63.20 25.10 25.80 0.00 23.60 23.70 100.00 23.90 23.90 100.00 25.20 26.00 0.00
258000 15/05/2026 20:45:01 05/15/2025 20:45:20 27.60 31.20 27.00 63.40 25.10 25.80 0.00 23.60 23.70 100.00 23.90 23.90 100.00 25.20 26.00 0.00
257999 15/05/2026 20:40:01 05/15/2025 20:40:25 27.80 31.20 27.00 63.60 25.10 25.80 0.00 23.60 23.70 100.00 23.90 23.90 100.00 25.20 26.00 0.00
257998 15/05/2026 20:35:01 05/15/2025 20:35:23 28.00 31.20 27.00 63.70 25.10 25.70 0.00 23.60 23.70 100.00 23.90 24.00 100.00 25.10 25.90 0.00
257997 15/05/2026 20:30:02 05/15/2025 20:30:19 28.10 31.20 27.00 63.70 25.10 25.70 0.00 23.60 23.70 100.00 24.00 24.00 100.00 25.20 25.90 0.00
257996 15/05/2026 20:25:01 05/15/2025 20:25:21 28.20 31.30 27.00 63.70 25.10 25.70 0.00 23.60 23.80 100.00 24.00 24.00 100.00 25.20 25.90 0.00
257995 15/05/2026 20:20:01 05/15/2025 20:20:24 28.10 31.30 27.00 63.50 25.10 25.60 0.00 23.60 23.80 100.00 24.00 24.00 100.00 25.10 25.90 0.00
257994 15/05/2026 20:15:01 05/15/2025 20:15:19 28.70 31.30 27.00 63.40 25.10 25.60 0.00 23.70 23.80 100.00 24.00 24.00 100.00 25.10 25.80 0.00
257993 15/05/2026 20:10:01 05/15/2025 20:10:23 28.70 31.30 27.00 63.30 25.10 25.60 0.00 23.60 23.80 100.00 24.00 24.00 100.00 25.10 25.80 0.00
257992 15/05/2026 20:05:01 05/15/2025 20:05:23 28.60 31.40 27.00 63.20 25.00 25.50 0.00 23.70 23.80 100.00 24.00 24.00 100.00 25.10 25.70 0.00
257991 15/05/2026 20:00:01 05/15/2025 20:00:24 28.60 31.40 27.00 63.00 25.00 25.50 0.00 23.60 23.80 100.00 24.00 24.00 100.00 25.10 25.70 0.00
257990 15/05/2026 19:55:02 05/15/2025 19:55:18 27.40 31.50 27.00 62.90 25.00 25.50 0.00 23.70 23.90 100.00 24.00 24.00 100.00 25.10 25.70 0.00
257989 15/05/2026 19:50:01 05/15/2025 19:50:25 26.80 31.50 27.00 62.80 25.00 25.40 0.00 23.70 23.90 100.00 24.00 24.00 100.00 25.10 25.60 0.00
257988 15/05/2026 19:45:01 05/15/2025 19:45:17 27.90 31.80 27.00 62.70 25.00 25.30 0.00 23.70 24.30 100.00 24.00 24.10 100.00 25.10 25.60 0.00
257987 15/05/2026 19:40:01 05/15/2025 19:40:20 28.40 32.70 27.30 62.70 25.20 25.50 0.00 23.90 24.50 100.00 24.20 24.70 100.00 25.30 25.70 0.00
257986 15/05/2026 19:35:01 05/15/2025 19:35:17 29.00 33.50 27.30 62.70 25.20 25.40 0.00 23.90 24.50 100.00 24.30 24.70 100.00 25.20 25.70 0.00
257985 15/05/2026 19:30:01 05/15/2025 19:30:19 29.30 34.10 27.10 62.40 25.00 25.30 100.00 23.70 24.20 100.00 24.10 24.40 100.00 25.10 25.50 100.00
257984 15/05/2026 19:25:02 05/15/2025 19:25:18 30.20 34.90 27.10 62.30 25.00 25.40 100.00 23.70 24.20 100.00 24.00 24.50 100.00 25.00 25.50 100.00
257983 15/05/2026 19:20:01 05/15/2025 19:20:18 30.30 35.70 27.00 62.20 25.00 25.40 100.00 23.70 24.20 100.00 24.00 24.50 100.00 25.00 25.60 100.00
257982 15/05/2026 19:15:01 05/15/2025 19:15:19 31.20 36.20 27.10 62.20 25.00 25.40 100.00 23.70 24.20 100.00 24.00 24.50 100.00 25.10 25.60 100.00
257981 15/05/2026 19:10:01 05/15/2025 19:10:18 31.80 36.60 27.10 62.20 25.00 25.40 100.00 23.70 24.20 100.00 24.00 24.50 100.00 25.00 25.60 100.00
257980 15/05/2026 19:05:01 05/15/2025 19:05:18 32.50 37.10 27.00 62.30 25.00 25.40 100.00 23.60 24.20 100.00 24.00 24.60 100.00 25.00 25.60 100.00
257979 15/05/2026 19:00:01 05/15/2025 19:00:19 32.70 38.40 27.00 62.40 25.00 25.50 100.00 23.60 24.30 100.00 24.10 25.00 100.00 25.10 25.70 100.00
257978 15/05/2026 18:55:02 05/15/2025 18:55:18 32.30 40.10 27.10 62.60 24.90 25.50 100.00 23.60 24.30 100.00 24.00 25.00 100.00 25.00 25.70 100.00
257977 15/05/2026 18:50:01 05/15/2025 18:50:19 33.00 41.60 27.10 62.80 25.00 25.50 100.00 23.60 24.30 100.00 24.00 25.10 100.00 25.00 25.80 100.00
257976 15/05/2026 18:45:01 05/15/2025 18:45:20 34.30 42.80 27.00 62.90 25.00 25.50 100.00 23.60 24.40 100.00 23.90 25.10 100.00 25.00 25.80 100.00
257975 15/05/2026 18:40:02 05/15/2025 18:40:20 36.00 43.90 27.10 63.10 24.90 25.50 100.00 23.60 24.30 100.00 24.00 25.10 100.00 25.00 25.90 100.00
257974 15/05/2026 18:35:01 05/15/2025 18:35:22 36.60 44.60 27.10 63.20 24.90 25.60 100.00 23.60 24.30 100.00 24.00 25.20 100.00 25.00 25.90 100.00
257973 15/05/2026 18:30:01 05/15/2025 18:30:22 37.70 45.00 27.00 63.30 24.80 25.50 100.00 23.60 24.30 100.00 23.90 25.20 100.00 25.00 25.90 100.00
257972 15/05/2026 18:25:02 05/15/2025 18:25:23 39.00 45.80 27.00 63.50 24.80 25.50 100.00 23.60 24.30 100.00 24.00 25.20 100.00 25.00 25.90 100.00
257971 15/05/2026 18:20:01 05/15/2025 18:20:22 38.50 46.70 27.10 63.60 24.80 25.60 100.00 23.50 24.40 100.00 23.90 25.30 100.00 24.90 25.90 100.00
257970 15/05/2026 18:15:02 05/15/2025 18:15:22 39.10 47.10 27.10 63.60 24.90 25.50 100.00 23.50 24.30 100.00 23.90 25.20 100.00 24.90 25.90 100.00
257969 15/05/2026 18:10:02 05/15/2025 18:10:23 40.20 47.20 27.10 63.60 24.80 25.50 100.00 23.50 24.30 100.00 23.90 25.30 100.00 24.90 25.90 100.00
257968 15/05/2026 18:05:01 05/15/2025 18:05:22 41.50 49.30 27.10 63.50 24.80 25.60 100.00 23.50 24.40 100.00 23.80 25.30 100.00 24.80 25.90 100.00
257967 15/05/2026 18:00:01 05/15/2025 18:00:22 37.90 46.40 27.00 63.40 24.70 25.40 100.00 23.50 24.20 100.00 23.80 25.00 100.00 24.80 25.70 100.00
257966 15/05/2026 17:55:01 05/15/2025 17:55:24 45.50 40.90 27.10 63.30 24.70 25.30 100.00 23.50 24.00 100.00 23.80 24.70 100.00 24.80 25.40 100.00
257965 15/05/2026 17:50:02 05/15/2025 17:50:23 45.10 35.10 27.00 63.20 24.70 25.10 100.00 23.40 23.90 100.00 23.80 24.50 100.00 24.80 25.30 100.00
257964 15/05/2026 17:45:01 05/15/2025 17:45:23 42.70 35.80 27.10 63.00 24.70 25.10 100.00 23.40 23.90 100.00 23.80 24.50 100.00 24.70 25.30 100.00
257963 15/05/2026 17:40:01 05/15/2025 17:40:17 30.00 35.90 27.00 62.80 24.70 25.10 100.00 23.50 23.90 100.00 23.80 24.50 100.00 24.80 25.30 100.00
257962 15/05/2026 17:35:02 05/15/2025 17:35:19 31.60 35.20 27.10 62.70 24.70 25.10 100.00 23.40 23.90 100.00 23.80 24.50 100.00 24.80 25.30 100.00
257961 15/05/2026 17:30:01 05/15/2025 17:30:20 32.70 35.40 27.10 62.70 24.60 25.10 100.00 23.40 23.90 100.00 23.80 24.50 100.00 24.70 25.30 100.00
257960 15/05/2026 17:25:02 05/15/2025 17:25:21 32.30 37.10 27.10 62.70 24.70 25.10 100.00 23.40 24.00 100.00 23.80 24.60 100.00 24.70 25.40 100.00
257959 15/05/2026 17:20:01 05/15/2025 17:20:23 30.20 39.10 27.10 62.50 24.70 25.20 100.00 23.40 24.00 100.00 23.80 24.70 100.00 24.80 25.60 100.00
257958 15/05/2026 17:15:01 05/15/2025 17:15:23 31.20 41.60 27.10 62.40 24.70 25.30 100.00 23.40 24.10 100.00 23.80 24.90 100.00 24.70 25.60 100.00
257957 15/05/2026 17:10:01 05/15/2025 17:10:18 32.70 45.30 27.10 62.30 24.70 25.40 100.00 23.40 24.20 100.00 23.80 25.20 100.00 24.70 25.80 100.00
257956 15/05/2026 17:05:01 05/15/2025 17:05:18 33.60 49.10 27.10 62.20 24.70 25.40 100.00 23.40 24.30 100.00 23.90 25.30 100.00 24.70 25.80 100.00
257955 15/05/2026 17:00:01 05/15/2025 17:00:19 36.30 48.20 27.10 62.10 24.60 25.40 100.00 23.40 24.30 100.00 23.80 25.10 100.00 24.70 25.70 100.00
257954 15/05/2026 16:55:01 05/15/2025 16:55:25 41.60 42.50 27.10 62.00 24.60 25.20 100.00 23.30 24.00 100.00 23.70 24.80 100.00 24.70 25.50 100.00
257953 15/05/2026 16:50:02 05/15/2025 16:50:18 47.40 43.50 27.10 61.90 24.60 25.30 100.00 23.40 24.20 100.00 23.70 25.00 100.00 24.70 25.60 100.00
257952 15/05/2026 16:45:01 05/15/2025 16:45:20 34.00 48.20 27.10 61.90 24.60 25.40 100.00 23.30 24.30 100.00 23.70 25.30 100.00 24.60 25.80 100.00
257951 15/05/2026 16:40:01 05/15/2025 16:40:20 33.90 51.40 27.10 61.80 24.50 25.40 100.00 23.30 24.20 100.00 23.70 25.20 100.00 24.60 25.70 100.00
257950 15/05/2026 16:35:02 05/15/2025 16:35:21 35.80 44.60 27.10 61.90 24.50 25.20 100.00 23.30 24.00 100.00 23.70 24.90 100.00 24.60 25.60 100.00
257949 15/05/2026 16:30:01 05/15/2025 16:30:22 53.80 44.50 27.10 62.00 24.50 25.20 100.00 23.30 24.00 100.00 23.70 24.90 100.00 24.70 25.60 100.00
257948 15/05/2026 16:25:01 05/15/2025 16:25:23 38.40 45.40 27.10 62.20 24.50 25.10 100.00 23.30 24.00 100.00 23.70 24.80 100.00 24.60 25.50 100.00
257947 15/05/2026 16:20:02 05/15/2025 16:20:23 36.00 44.60 27.10 62.40 24.50 25.10 100.00 23.30 24.00 100.00 23.70 24.80 100.00 24.60 25.40 100.00
257946 15/05/2026 16:15:01 05/15/2025 16:15:23 36.80 42.50 27.10 62.50 24.50 25.10 100.00 23.30 24.00 100.00 23.60 24.70 100.00 24.50 25.40 100.00
257945 15/05/2026 16:10:01 05/15/2025 16:10:24 39.90 40.40 27.10 62.70 24.40 25.00 100.00 23.30 23.90 100.00 23.60 24.50 100.00 24.50 25.30 100.00
257944 15/05/2026 16:05:01 05/15/2025 16:05:23 40.40 40.40 27.10 62.70 24.40 25.00 100.00 23.30 23.90 100.00 23.60 24.60 100.00 24.50 25.20 100.00
257943 15/05/2026 16:00:02 05/15/2025 16:00:17 33.50 38.90 27.10 63.00 24.40 24.90 100.00 23.20 23.80 100.00 23.60 24.40 100.00 24.50 25.00 100.00
257942 15/05/2026 15:55:01 05/15/2025 15:55:21 36.30 35.40 27.10 63.10 24.40 24.80 100.00 23.20 23.70 100.00 23.70 24.30 100.00 24.50 25.10 100.00
257941 15/05/2026 15:50:01 05/15/2025 15:50:22 35.50 37.50 27.10 63.20 24.40 24.90 100.00 23.20 23.80 100.00 23.60 24.50 100.00 24.50 25.20 100.00
257940 15/05/2026 15:45:01 05/15/2025 15:45:22 29.70 40.00 27.00 63.20 24.40 24.90 100.00 23.20 23.90 100.00 23.60 24.60 100.00 24.50 25.30 100.00
257939 15/05/2026 15:40:01 05/15/2025 15:40:18 31.30 40.90 27.10 63.10 24.30 25.00 100.00 23.20 23.90 100.00 23.60 24.60 100.00 24.50 25.20 100.00
257938 15/05/2026 15:35:01 05/15/2025 15:35:22 34.50 39.70 27.10 62.90 24.30 24.90 100.00 23.20 23.80 100.00 23.60 24.50 100.00 24.50 25.20 100.00
257937 15/05/2026 15:30:02 05/15/2025 15:30:23 37.40 39.10 27.00 62.90 24.40 25.00 100.00 23.10 23.80 100.00 23.60 24.50 100.00 24.50 25.10 100.00
257936 15/05/2026 15:25:01 05/15/2025 15:25:22 34.80 38.90 27.10 62.70 24.30 24.90 100.00 23.10 23.70 100.00 23.60 24.50 100.00 24.50 25.10 100.00
257935 15/05/2026 15:20:01 05/15/2025 15:20:23 34.00 38.20 27.10 62.50 24.30 24.80 100.00 23.20 23.80 100.00 23.60 24.40 100.00 24.50 25.20 100.00
257934 15/05/2026 15:15:01 05/15/2025 15:15:24 36.30 40.00 27.10 62.40 24.30 24.90 100.00 23.10 23.80 100.00 23.50 24.50 100.00 24.40 25.10 100.00
257933 15/05/2026 15:10:01 05/15/2025 15:10:23 32.10 40.30 27.10 62.40 24.40 24.80 100.00 23.20 23.80 100.00 23.50 24.50 100.00 24.40 25.10 100.00
257932 15/05/2026 15:05:01 05/15/2025 15:05:23 34.30 37.50 27.10 62.30 24.30 24.80 100.00 23.10 23.70 100.00 23.60 24.40 100.00 24.40 25.00 100.00
257931 15/05/2026 15:00:01 05/15/2025 15:00:24 39.00 36.10 27.10 62.20 24.30 24.70 100.00 23.10 23.70 100.00 23.60 24.20 100.00 24.40 25.00 100.00
257930 15/05/2026 14:55:01 05/15/2025 14:55:23 34.70 35.20 27.10 62.10 24.30 24.70 100.00 23.10 23.60 100.00 23.50 24.20 100.00 24.40 24.90 100.00
257929 15/05/2026 14:50:01 05/15/2025 14:50:23 32.90 34.80 27.10 62.10 24.30 24.70 100.00 23.10 23.60 100.00 23.60 24.20 100.00 24.50 24.90 100.00
257928 15/05/2026 14:45:01 05/15/2025 14:45:18 32.00 35.00 27.00 62.00 24.40 24.70 100.00 23.10 23.60 100.00 23.60 24.20 100.00 24.40 24.90 100.00
257927 15/05/2026 14:40:01 05/15/2025 14:40:25 31.40 36.00 27.10 61.90 24.30 24.70 100.00 23.10 23.70 100.00 23.50 24.30 100.00 24.40 25.00 100.00
257926 15/05/2026 14:35:01 05/15/2025 14:35:22 30.40 38.30 27.10 62.00 24.30 24.80 100.00 23.10 23.80 100.00 23.50 24.40 100.00 24.40 25.10 100.00
257925 15/05/2026 14:30:01 05/15/2025 14:30:21 30.60 41.40 27.10 62.10 24.30 24.90 100.00 23.20 23.80 100.00 23.50 24.60 100.00 24.50 25.30 100.00
257924 15/05/2026 14:25:01 05/15/2025 14:25:22 31.40 44.00 27.10 62.20 24.30 25.00 100.00 23.10 23.90 100.00 23.50 24.70 100.00 24.40 25.30 100.00
257923 15/05/2026 14:20:02 05/15/2025 14:20:22 33.00 43.30 27.10 62.30 24.30 25.00 100.00 23.10 23.80 100.00 23.50 24.60 100.00 24.40 25.20 100.00
257922 15/05/2026 14:15:01 05/15/2025 14:15:21 37.60 41.10 27.10 62.50 24.30 24.90 100.00 23.10 23.80 100.00 23.60 24.60 100.00 24.40 25.30 100.00
257921 15/05/2026 14:10:01 05/15/2025 14:10:22 38.70 43.90 27.00 62.60 24.20 25.00 100.00 23.20 24.00 100.00 23.50 24.80 100.00 24.30 25.40 100.00
257920 15/05/2026 14:05:01 05/15/2025 14:05:22 34.40 50.20 27.10 62.80 24.30 25.10 100.00 23.10 24.20 100.00 23.50 25.20 100.00 24.30 25.70 100.00
257919 15/05/2026 14:00:01 05/15/2025 14:00:24 33.40 56.50 27.00 63.00 24.30 25.30 100.00 23.10 24.30 100.00 23.50 25.40 100.00 24.30 25.70 100.00
257918 15/05/2026 13:55:01 05/15/2025 13:55:18 37.20 53.30 27.10 63.20 24.20 25.10 100.00 23.10 24.10 100.00 23.50 25.20 100.00 24.30 25.60 100.00
257917 15/05/2026 13:50:02 05/15/2025 13:50:19 58.00 46.90 27.00 63.20 24.20 24.90 100.00 23.00 23.90 100.00 23.40 24.80 100.00 24.30 25.30 100.00
257916 15/05/2026 13:45:01 05/15/2025 13:45:25 55.40 44.90 27.10 63.30 24.30 25.00 100.00 23.00 23.90 100.00 23.50 24.70 100.00 24.40 25.30 100.00
257915 15/05/2026 13:40:01 05/15/2025 13:40:18 38.00 46.10 27.00 63.20 24.20 24.90 100.00 23.00 23.90 100.00 23.40 24.80 100.00 24.20 25.30 100.00
257914 15/05/2026 13:35:01 05/15/2025 13:35:20 38.20 49.70 27.10 63.20 24.20 25.00 100.00 23.10 24.00 100.00 23.40 25.00 100.00 24.30 25.50 100.00
257913 15/05/2026 13:30:01 05/15/2025 13:30:21 36.20 54.10 27.10 63.00 24.10 25.10 100.00 23.00 24.10 100.00 23.40 25.30 100.00 24.30 25.60 100.00
257912 15/05/2026 13:25:01 05/15/2025 13:25:20 36.90 55.80 27.10 62.90 24.10 25.20 100.00 23.10 24.20 100.00 23.40 25.40 100.00 24.30 25.80 100.00
257911 15/05/2026 13:20:01 05/15/2025 13:20:20 49.30 62.40 27.10 62.70 24.10 25.30 100.00 23.10 24.30 100.00 23.40 25.70 100.00 24.20 25.90 100.00
257910 15/05/2026 13:15:02 05/15/2025 13:15:21 40.50 65.20 27.00 62.60 24.10 25.30 100.00 23.00 24.30 100.00 23.30 25.70 100.00 24.20 25.90 100.00
257909 15/05/2026 13:10:01 05/15/2025 13:10:20 45.10 58.30 27.10 62.60 24.00 25.10 100.00 22.90 24.00 100.00 23.30 25.20 100.00 24.20 25.50 100.00
257908 15/05/2026 13:05:01 05/15/2025 13:05:20 62.20 49.90 27.00 62.40 24.00 24.80 100.00 22.90 23.80 100.00 23.40 24.70 100.00 24.20 25.20 100.00
257907 15/05/2026 13:00:02 05/15/2025 13:00:21 54.30 44.20 27.00 62.30 24.00 24.70 100.00 22.80 23.70 100.00 23.30 24.60 100.00 24.10 25.00 100.00
257906 15/05/2026 12:55:02 05/15/2025 12:55:20 47.40 46.60 27.10 62.20 23.90 24.80 100.00 22.90 23.80 100.00 23.30 24.70 100.00 24.20 25.20 100.00
257905 15/05/2026 12:50:01 05/15/2025 12:50:21 34.50 48.50 27.00 62.10 23.90 24.80 100.00 22.90 23.90 100.00 23.30 24.70 100.00 24.10 25.10 100.00
257904 15/05/2026 12:45:01 05/15/2025 12:45:22 37.30 48.70 27.00 62.10 24.00 24.90 100.00 22.90 23.90 100.00 23.30 24.90 100.00 24.00 25.20 100.00
257903 15/05/2026 12:40:02 05/15/2025 12:40:21 39.40 52.10 27.00 62.00 23.90 24.80 100.00 22.90 23.90 100.00 23.30 24.80 100.00 24.00 25.20 100.00
257902 15/05/2026 12:35:01 05/15/2025 12:35:19 36.90 46.10 27.00 62.00 23.90 24.60 100.00 22.80 23.70 100.00 23.20 24.50 100.00 24.00 25.00 100.00
257901 15/05/2026 12:30:01 05/15/2025 12:30:19 54.30 42.50 27.10 62.10 23.90 24.60 100.00 22.80 23.70 100.00 23.30 24.40 100.00 24.00 24.90 100.00
257900 15/05/2026 12:25:02 05/15/2025 12:25:20 43.40 44.80 27.10 62.20 24.00 24.70 100.00 22.90 23.70 100.00 23.30 24.60 100.00 24.00 25.00 100.00
257899 15/05/2026 12:20:01 05/15/2025 12:20:20 33.40 48.30 27.00 62.40 23.90 24.70 100.00 22.80 23.90 100.00 23.20 24.70 100.00 24.00 25.10 100.00
257898 15/05/2026 12:15:01 05/15/2025 12:15:20 34.30 49.30 27.10 62.60 23.90 24.80 100.00 22.90 23.90 100.00 23.30 25.00 100.00 24.00 25.30 100.00
257897 15/05/2026 12:10:01 05/15/2025 12:10:21 45.80 58.90 27.00 62.70 23.90 25.00 100.00 22.90 24.20 100.00 23.30 25.50 100.00 24.10 25.70 100.00
257896 15/05/2026 12:05:01 05/15/2025 12:05:21 34.30 66.10 27.10 62.90 23.90 25.10 100.00 22.90 24.30 100.00 23.20 25.70 100.00 24.00 25.90 100.00
257895 15/05/2026 12:00:01 05/15/2025 12:00:20 42.10 66.50 27.00 63.00 23.90 25.10 100.00 22.80 24.30 100.00 23.30 25.80 100.00 24.00 25.80 100.00
257894 15/05/2026 11:55:01 05/15/2025 11:55:21 56.50 67.50 27.00 63.20 23.80 25.10 100.00 22.90 24.40 100.00 23.20 25.80 100.00 24.00 25.80 100.00
257893 15/05/2026 11:50:01 05/15/2025 11:50:22 57.70 66.50 27.00 63.40 23.80 25.10 100.00 22.80 24.30 100.00 23.30 25.70 100.00 24.00 25.70 100.00
257892 15/05/2026 11:45:01 05/15/2025 11:45:21 57.50 65.60 27.00 63.50 23.80 25.10 100.00 22.90 24.30 100.00 23.30 25.70 100.00 23.90 25.70 100.00
257891 15/05/2026 11:40:01 05/15/2025 11:40:23 57.00 64.90 27.00 63.40 23.80 25.00 100.00 22.80 24.30 100.00 23.40 25.60 100.00 23.90 25.70 100.00
257890 15/05/2026 11:35:01 05/15/2025 11:35:19 55.90 63.60 27.00 63.40 23.80 25.00 100.00 22.80 24.20 100.00 23.30 25.60 100.00 24.00 25.60 100.00
257889 15/05/2026 11:30:01 05/15/2025 11:30:20 56.00 63.00 27.10 63.30 23.80 25.00 100.00 22.80 24.20 100.00 23.30 25.60 100.00 24.00 25.60 100.00
257888 15/05/2026 11:25:01 05/15/2025 11:25:19 53.40 61.30 27.10 63.20 23.80 24.90 100.00 22.90 24.20 100.00 23.30 25.50 100.00 23.90 25.60 100.00
257887 15/05/2026 11:20:01 05/15/2025 11:20:19 54.50 58.00 27.00 63.10 23.80 24.80 100.00 22.80 24.00 100.00 23.30 25.30 100.00 23.90 25.40 100.00
257886 15/05/2026 11:15:02 05/15/2025 11:15:20 54.00 53.40 27.00 62.90 23.90 24.80 100.00 22.90 23.90 100.00 23.30 25.10 100.00 24.00 25.20 100.00
257885 15/05/2026 11:10:02 05/15/2025 11:10:19 53.50 51.60 27.00 62.80 23.80 24.70 100.00 22.80 23.90 100.00 23.30 25.10 100.00 24.00 25.30 100.00
257884 15/05/2026 11:05:01 05/15/2025 11:05:19 47.40 56.50 27.00 62.70 23.80 24.80 100.00 22.90 24.00 100.00 23.40 25.20 100.00 24.00 25.40 100.00
257883 15/05/2026 11:00:01 05/15/2025 11:00:20 35.30 53.20 27.00 62.60 23.80 24.70 100.00 22.90 23.90 100.00 23.40 25.00 100.00 24.10 25.20 100.00
257882 15/05/2026 10:55:01 05/15/2025 10:55:19 51.40 50.60 27.10 62.50 23.80 24.60 100.00 22.90 23.90 100.00 23.30 24.80 100.00 24.00 25.10 100.00
257881 15/05/2026 10:50:02 05/15/2025 10:50:20 44.00 46.10 27.00 62.30 23.80 24.50 100.00 22.90 23.80 100.00 23.40 24.60 100.00 24.00 25.00 100.00
257880 15/05/2026 10:45:01 05/15/2025 10:45:21 49.70 49.00 27.00 62.10 23.80 24.70 100.00 22.90 23.90 100.00 23.30 24.90 100.00 24.10 25.10 100.00
257879 15/05/2026 10:40:01 05/15/2025 10:40:20 33.50 46.30 27.00 62.10 23.90 24.50 100.00 22.90 23.80 100.00 23.40 24.60 100.00 24.00 24.90 100.00
257878 15/05/2026 10:35:02 05/15/2025 10:35:18 48.20 40.10 27.00 61.90 23.90 24.50 100.00 22.90 23.60 100.00 23.40 24.30 100.00 24.00 24.80 100.00
257877 15/05/2026 10:30:01 05/15/2025 10:30:17 47.20 41.30 27.00 61.80 23.90 24.50 100.00 23.00 23.70 100.00 23.30 24.60 100.00 24.10 24.90 100.00
257876 15/05/2026 10:25:01 05/15/2025 10:25:18 32.60 44.30 27.00 61.70 23.90 24.50 100.00 23.00 23.70 100.00 23.30 24.50 100.00 24.10 24.90 100.00
257875 15/05/2026 10:20:01 05/15/2025 10:20:18 33.10 37.00 27.10 61.60 23.90 24.30 100.00 23.00 23.50 100.00 23.40 24.00 100.00 24.10 24.60 100.00
257874 15/05/2026 10:15:02 05/15/2025 10:15:17 48.60 28.50 27.10 61.60 23.90 24.10 100.00 22.90 23.20 100.00 23.30 23.60 100.00 24.10 24.30 100.00
257873 15/05/2026 10:10:02 05/15/2025 10:10:18 42.10 26.90 27.10 61.40 24.00 24.40 100.00 23.00 23.30 100.00 23.30 23.70 100.00 24.20 24.80 100.00
257872 15/05/2026 10:05:01 05/15/2025 10:05:25 39.10 29.70 27.10 61.30 26.30 26.90 100.00 23.00 23.20 100.00 23.30 23.50 100.00 26.20 26.80 100.00
257871 15/05/2026 10:00:01 05/15/2025 10:00:19 22.60 29.20 27.00 61.10 25.60 27.40 0.00 22.90 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257870 15/05/2026 09:55:01 05/15/2025 09:55:21 22.20 29.20 27.00 61.00 25.60 27.40 0.00 22.90 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257869 15/05/2026 09:50:02 05/15/2025 09:50:24 22.00 29.20 27.00 60.90 25.60 27.40 0.00 22.90 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257868 15/05/2026 09:45:01 05/15/2025 09:45:25 21.80 29.20 27.00 60.80 25.60 27.40 0.00 23.00 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257867 15/05/2026 09:40:01 05/15/2025 09:40:19 21.40 29.20 27.00 60.60 25.60 27.40 0.00 23.00 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257866 15/05/2026 09:35:02 05/15/2025 09:35:24 21.10 29.20 27.00 60.50 25.70 27.40 0.00 23.00 23.10 100.00 23.30 23.40 100.00 25.90 27.40 0.00
257865 15/05/2026 09:30:01 05/15/2025 09:30:20 20.90 29.20 27.00 60.40 25.60 27.40 0.00 23.00 23.10 100.00 23.30 23.30 100.00 25.90 27.40 0.00
257864 15/05/2026 09:25:01 05/15/2025 09:25:21 20.70 29.20 27.00 60.20 25.60 27.40 0.00 23.00 23.10 100.00 23.30 23.40 100.00 25.90 27.40 0.00
257863 15/05/2026 09:20:02 05/15/2025 09:20:21 20.60 29.20 27.00 60.20 25.70 27.40 0.00 23.00 23.20 100.00 23.30 23.40 100.00 26.00 27.40 0.00
257862 15/05/2026 09:15:01 05/15/2025 09:15:23 20.50 29.20 27.00 60.10 25.70 27.40 0.00 23.10 23.30 100.00 23.40 23.40 100.00 25.90 27.40 0.00
257861 15/05/2026 09:10:01 05/15/2025 09:10:18 20.30 29.20 27.00 60.00 25.70 27.40 0.00 23.40 24.00 100.00 23.40 23.40 100.00 25.90 27.40 0.00
257860 15/05/2026 09:05:01 05/15/2025 09:05:19 20.10 29.20 27.10 59.80 25.70 27.40 0.00 24.00 24.40 100.00 23.40 23.40 100.00 25.90 27.40 0.00
257859 15/05/2026 09:00:01 05/15/2025 09:00:19 20.00 29.20 27.00 59.70 25.70 27.40 0.00 24.40 26.80 100.00 23.40 23.40 100.00 26.00 27.40 0.00
257858 15/05/2026 08:55:01 05/15/2025 08:55:22 19.90 29.20 27.00 59.50 25.70 27.40 0.00 24.50 26.80 0.00 23.40 23.40 100.00 25.90 27.40 0.00
257857 15/05/2026 08:50:02 05/15/2025 08:50:22 19.80 29.20 27.00 59.40 25.70 27.40 0.00 24.50 26.80 0.00 23.40 23.40 100.00 26.00 27.40 0.00
257856 15/05/2026 08:45:01 05/15/2025 08:45:17 19.70 29.20 27.00 59.30 25.70 27.40 0.00 24.50 26.80 0.00 23.40 23.40 100.00 25.90 27.40 0.00
257855 15/05/2026 08:40:01 05/15/2025 08:40:22 19.60 29.20 27.00 59.20 25.70 27.40 0.00 24.50 26.80 0.00 23.50 23.50 100.00 26.00 27.40 0.00
257854 15/05/2026 08:35:02 05/15/2025 08:35:20 19.50 29.20 27.10 59.10 25.70 27.40 0.00 24.50 26.80 0.00 23.40 23.50 100.00 26.00 27.40 0.00
257853 15/05/2026 08:30:01 05/15/2025 08:30:23 19.40 29.20 27.00 58.90 25.70 27.40 0.00 24.50 26.80 0.00 23.50 23.50 100.00 26.00 27.40 0.00
257852 15/05/2026 08:25:01 05/15/2025 08:25:23 19.40 29.20 27.00 58.80 25.70 27.40 0.00 24.60 26.80 0.00 23.50 23.50 100.00 26.00 27.40 0.00
257851 15/05/2026 08:20:02 05/15/2025 08:20:19 19.30 29.20 27.00 58.70 25.70 27.40 0.00 24.60 26.80 0.00 23.60 23.50 100.00 26.00 27.40 0.00
257850 15/05/2026 08:15:01 05/15/2025 08:15:24 19.30 29.20 27.00 58.50 25.70 27.40 0.00 24.60 26.80 0.00 23.60 23.60 100.00 26.00 27.40 0.00
257849 15/05/2026 08:10:01 05/15/2025 08:10:20 19.30 29.20 27.00 58.40 25.70 27.40 0.00 24.60 26.80 0.00 23.70 23.70 100.00 26.00 27.40 0.00
257848 15/05/2026 08:05:01 05/15/2025 08:05:23 19.20 29.30 27.10 58.20 25.70 27.40 0.00 24.60 26.80 0.00 24.80 25.20 100.00 26.00 27.40 0.00
257847 15/05/2026 08:00:01 05/15/2025 08:00:18 19.20 29.20 27.10 58.10 25.70 27.40 0.00 24.60 26.80 0.00 25.30 26.60 100.00 26.00 27.40 0.00
257846 15/05/2026 07:55:01 05/15/2025 07:55:22 19.10 29.20 27.10 58.00 25.70 27.40 0.00 24.60 26.80 0.00 25.30 26.60 0.00 26.00 27.40 0.00
257845 15/05/2026 07:50:02 05/15/2025 07:50:19 19.10 29.20 27.10 57.80 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.60 0.00 26.00 27.40 0.00
257844 15/05/2026 07:45:01 05/15/2025 07:45:19 19.00 29.30 27.00 57.70 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257843 15/05/2026 07:40:01 05/15/2025 07:40:22 19.00 29.20 27.00 57.60 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257842 15/05/2026 07:35:02 05/15/2025 07:35:21 18.90 29.20 27.10 57.50 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257841 15/05/2026 07:30:01 05/15/2025 07:30:17 18.90 29.20 27.10 57.40 25.70 27.40 0.00 24.50 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257840 15/05/2026 07:25:01 05/15/2025 07:25:20 18.90 29.30 27.10 57.40 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257839 15/05/2026 07:20:02 05/15/2025 07:20:24 18.90 29.30 27.10 57.50 25.70 27.40 0.00 24.60 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257838 15/05/2026 07:15:01 05/15/2025 07:15:19 18.80 29.30 27.10 57.90 25.70 27.40 0.00 24.70 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257837 15/05/2026 07:10:01 05/15/2025 07:10:22 18.70 29.30 27.10 58.40 25.70 27.40 0.00 24.70 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257836 15/05/2026 07:05:02 05/15/2025 07:05:19 18.70 29.30 27.10 58.90 25.70 27.40 0.00 24.70 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257835 15/05/2026 07:00:02 05/15/2025 07:00:19 18.70 29.30 27.00 59.10 25.70 27.40 0.00 24.70 26.70 0.00 25.30 26.50 0.00 26.00 27.40 0.00
257834 15/05/2026 06:55:01 05/15/2025 06:55:19 18.70 29.30 27.10 59.10 25.70 27.40 0.00 24.60 26.70 0.00 25.40 26.50 0.00 26.00 27.40 0.00
257833 15/05/2026 06:50:01 05/15/2025 06:50:20 18.70 29.30 27.10 59.20 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.50 0.00 26.00 27.40 0.00
257832 15/05/2026 06:45:01 05/15/2025 06:45:19 18.70 29.30 27.10 59.30 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.50 0.00 26.00 27.40 0.00
257831 15/05/2026 06:40:01 05/15/2025 06:40:22 18.90 29.30 27.10 59.50 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.50 0.00 26.00 27.40 0.00
257830 15/05/2026 06:35:01 05/15/2025 06:35:19 18.90 29.30 27.10 59.80 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.40 0.00 26.00 27.40 0.00
257829 15/05/2026 06:30:02 05/15/2025 06:30:22 18.90 29.30 27.00 60.00 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.40 0.00 26.00 27.40 0.00
257828 15/05/2026 06:25:01 05/15/2025 06:25:23 18.80 29.30 27.10 60.20 25.70 27.40 0.00 24.70 26.60 0.00 25.40 26.40 0.00 26.00 27.40 0.00
257827 15/05/2026 06:20:01 05/15/2025 06:20:22 18.80 29.30 27.10 60.00 25.80 27.40 0.00 24.80 26.50 0.00 25.40 26.40 0.00 26.00 27.40 0.00
257826 15/05/2026 06:15:01 05/15/2025 06:15:17 18.80 29.30 27.10 59.40 25.80 27.40 0.00 24.80 26.60 0.00 25.50 26.40 0.00 26.00 27.40 0.00
257825 15/05/2026 06:10:01 05/15/2025 06:10:18 18.70 29.30 27.00 60.00 25.70 27.40 0.00 24.80 26.60 0.00 25.50 26.40 0.00 26.10 27.40 0.00
257824 15/05/2026 06:05:02 05/15/2025 06:05:19 18.70 29.30 27.00 60.60 25.80 27.40 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.10 27.40 0.00
257823 15/05/2026 06:00:01 05/15/2025 06:00:19 18.70 29.30 27.10 59.10 25.80 27.30 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.10 27.40 0.00
257822 15/05/2026 05:55:01 05/15/2025 05:55:21 18.70 29.30 27.10 59.10 25.80 27.40 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.00 27.40 0.00
257821 15/05/2026 05:50:01 05/15/2025 05:50:21 18.70 29.30 27.10 59.30 25.80 27.30 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.00 27.40 0.00
257820 15/05/2026 05:45:01 05/15/2025 05:45:22 18.70 29.40 27.00 59.30 25.80 27.40 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.00 27.40 0.00
257819 15/05/2026 05:40:01 05/15/2025 05:40:18 18.70 29.40 27.10 59.30 25.80 27.40 0.00 24.80 26.50 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257818 15/05/2026 05:35:01 05/15/2025 05:35:21 18.70 29.40 27.10 59.30 25.80 27.40 0.00 24.90 26.50 0.00 25.60 26.30 0.00 26.00 27.40 0.00
257817 15/05/2026 05:30:02 05/15/2025 05:30:22 18.70 29.40 27.10 59.40 25.80 27.40 0.00 24.80 26.50 0.00 25.50 26.40 0.00 26.00 27.40 0.00
257816 15/05/2026 05:25:01 05/15/2025 05:25:22 18.70 29.50 27.10 59.50 25.80 27.40 0.00 24.90 26.50 0.00 25.60 26.30 0.00 26.10 27.40 0.00
257815 15/05/2026 05:20:01 05/15/2025 05:20:23 18.70 29.50 27.00 59.60 25.80 27.40 0.00 24.90 26.50 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257814 15/05/2026 05:15:01 05/15/2025 05:15:24 18.70 29.40 27.10 59.50 25.80 27.40 0.00 24.90 26.40 0.00 25.50 26.40 0.00 26.10 27.40 0.00
257813 15/05/2026 05:10:01 05/15/2025 05:10:24 18.70 29.50 27.00 59.40 25.80 27.40 0.00 24.90 26.50 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257812 15/05/2026 05:05:02 05/15/2025 05:05:17 18.70 29.60 27.10 59.30 25.80 27.40 0.00 24.90 26.50 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257811 15/05/2026 05:00:01 05/15/2025 05:00:19 18.70 29.60 27.10 59.30 25.90 27.40 0.00 24.90 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257810 15/05/2026 04:55:01 05/15/2025 04:55:19 18.70 29.60 27.10 59.20 25.80 27.40 0.00 24.90 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257809 15/05/2026 04:50:02 05/15/2025 04:50:21 18.80 29.60 27.10 59.10 25.80 27.40 0.00 24.90 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257808 15/05/2026 04:45:01 05/15/2025 04:45:22 18.90 29.70 27.10 59.20 25.80 27.40 0.00 25.00 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257807 15/05/2026 04:40:01 05/15/2025 04:40:23 18.80 29.70 27.10 59.20 25.90 27.40 0.00 25.00 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257806 15/05/2026 04:35:01 05/15/2025 04:35:24 18.70 29.70 27.10 59.30 25.80 27.40 0.00 25.00 26.40 0.00 25.40 26.30 0.00 26.10 27.40 0.00
257805 15/05/2026 04:30:02 05/15/2025 04:30:24 18.70 29.70 27.10 59.30 25.80 27.40 0.00 25.00 26.30 0.00 25.40 26.30 0.00 26.10 27.40 0.00
257804 15/05/2026 04:25:01 05/15/2025 04:25:18 18.80 29.70 27.10 59.20 25.90 27.40 0.00 25.00 26.30 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257803 15/05/2026 04:20:01 05/15/2025 04:20:20 18.70 29.80 27.10 59.20 25.90 27.40 0.00 25.00 26.40 0.00 25.50 26.30 0.00 26.10 27.40 0.00
257802 15/05/2026 04:15:01 05/15/2025 04:15:21 18.60 29.80 27.10 59.30 25.90 27.40 0.00 25.00 26.30 0.00 25.50 26.20 0.00 26.10 27.40 0.00
257801 15/05/2026 04:10:01 05/15/2025 04:10:22 18.60 29.90 27.10 59.40 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.30 0.00 26.10 27.50 0.00
257800 15/05/2026 04:05:02 05/15/2025 04:05:25 18.60 29.90 27.00 59.40 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.20 0.00 26.10 27.40 0.00
257799 15/05/2026 04:00:01 05/15/2025 04:00:19 18.70 29.90 27.00 59.40 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.30 0.00 26.20 27.40 0.00
257798 15/05/2026 03:55:01 05/15/2025 03:55:18 18.70 30.00 27.10 59.40 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.20 0.00 26.10 27.40 0.00
257797 15/05/2026 03:50:01 05/15/2025 03:50:19 18.80 30.00 27.00 59.50 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.20 0.00 26.10 27.50 0.00
257796 15/05/2026 03:45:01 05/15/2025 03:45:20 18.80 30.00 27.10 59.70 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257795 15/05/2026 03:40:01 05/15/2025 03:40:20 18.80 30.00 27.10 59.60 25.90 27.40 0.00 25.00 26.30 0.00 25.50 26.20 0.00 26.20 27.40 0.00
257794 15/05/2026 03:35:01 05/15/2025 03:35:20 18.90 30.10 27.10 59.60 25.90 27.40 0.00 25.00 26.30 0.00 25.40 26.20 0.00 26.20 27.40 0.00
257793 15/05/2026 03:30:01 05/15/2025 03:30:21 18.90 30.10 27.10 59.70 25.90 27.40 0.00 25.10 26.30 0.00 25.40 26.20 0.00 26.10 27.40 0.00
257792 15/05/2026 03:25:01 05/15/2025 03:25:23 18.90 30.20 27.00 59.80 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257791 15/05/2026 03:20:02 05/15/2025 03:20:19 18.70 30.20 27.00 59.90 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257790 15/05/2026 03:15:02 05/15/2025 03:15:20 18.70 30.20 27.10 59.90 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257789 15/05/2026 03:10:01 05/15/2025 03:10:25 18.70 30.20 27.00 59.90 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257788 15/05/2026 03:05:01 05/15/2025 03:05:20 18.70 30.30 27.10 60.00 25.90 27.40 0.00 25.10 26.20 0.00 25.50 26.20 0.00 26.20 27.40 0.00
257787 15/05/2026 03:00:01 05/15/2025 03:00:21 18.60 30.30 27.00 60.10 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257786 15/05/2026 02:55:01 05/15/2025 02:55:21 18.70 30.30 27.10 60.30 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.20 0.00 26.20 27.50 0.00
257785 15/05/2026 02:50:02 05/15/2025 02:50:22 18.80 30.30 27.10 60.40 25.90 27.40 0.00 25.10 26.20 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257784 15/05/2026 02:45:01 05/15/2025 02:45:22 18.80 30.40 27.10 60.40 25.90 27.40 0.00 25.10 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257783 15/05/2026 02:40:01 05/15/2025 02:40:22 18.80 30.40 27.10 60.40 25.90 27.40 0.00 25.20 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257782 15/05/2026 02:35:02 05/15/2025 02:35:17 18.90 30.50 27.10 60.50 25.90 27.40 0.00 25.20 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257781 15/05/2026 02:30:01 05/15/2025 02:30:18 18.90 30.50 27.10 60.70 25.90 27.40 0.00 25.20 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257780 15/05/2026 02:25:02 05/15/2025 02:25:18 19.00 30.50 27.10 60.90 25.90 27.50 0.00 25.20 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257779 15/05/2026 02:20:02 05/15/2025 02:20:19 18.90 30.60 27.10 61.00 25.90 27.40 0.00 25.20 26.10 0.00 25.40 26.10 0.00 26.20 27.50 0.00
257778 15/05/2026 02:15:01 05/15/2025 02:15:22 18.90 30.60 27.10 61.20 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257777 15/05/2026 02:10:01 05/15/2025 02:10:18 18.90 30.70 27.10 61.40 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257776 15/05/2026 02:05:01 05/15/2025 02:05:24 18.80 30.70 27.10 61.60 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257775 15/05/2026 02:00:01 05/15/2025 02:00:18 18.80 30.70 27.10 61.80 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257774 15/05/2026 01:55:01 05/15/2025 01:55:19 18.70 30.80 27.10 62.00 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257773 15/05/2026 01:50:01 05/15/2025 01:50:20 18.70 30.80 27.10 62.10 26.00 27.40 0.00 25.30 26.00 0.00 25.40 26.00 0.00 26.30 27.50 0.00
257772 15/05/2026 01:45:01 05/15/2025 01:45:21 18.80 30.80 27.10 62.30 26.00 27.40 0.00 25.30 25.90 0.00 25.40 26.00 0.00 26.30 27.50 0.00
257771 15/05/2026 01:40:01 05/15/2025 01:40:23 18.80 30.80 27.10 62.40 26.00 27.40 0.00 25.30 25.90 0.00 25.40 26.00 0.00 26.20 27.50 0.00
257770 15/05/2026 01:35:02 05/15/2025 01:35:23 18.80 30.90 27.10 62.60 26.00 27.40 0.00 25.30 25.90 0.00 25.40 26.00 0.00 26.30 27.50 0.00
257769 15/05/2026 01:30:01 05/15/2025 01:30:18 18.80 30.90 27.10 62.70 26.00 27.40 0.00 25.30 25.90 0.00 25.40 26.00 0.00 26.30 27.50 0.00
257768 15/05/2026 01:25:01 05/15/2025 01:25:20 18.90 31.00 27.10 62.90 26.00 27.40 0.00 25.30 25.90 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257767 15/05/2026 01:20:02 05/15/2025 01:20:22 19.00 31.00 27.10 63.10 26.00 27.40 0.00 25.30 25.80 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257766 15/05/2026 01:15:01 05/15/2025 01:15:24 19.10 31.00 27.10 63.20 26.00 27.40 0.00 25.30 25.80 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257765 15/05/2026 01:10:01 05/15/2025 01:10:19 19.10 31.10 27.10 63.30 26.00 27.50 0.00 25.20 25.80 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257764 15/05/2026 01:05:02 05/15/2025 01:05:20 19.20 31.10 27.10 63.50 26.00 27.40 0.00 25.20 25.80 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257763 15/05/2026 01:00:01 05/15/2025 01:00:23 19.10 31.10 27.10 63.50 26.00 27.40 0.00 25.20 25.70 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257762 15/05/2026 00:55:01 05/15/2025 00:55:18 19.10 31.20 27.10 63.60 26.00 27.40 0.00 25.20 25.70 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257761 15/05/2026 00:50:02 05/15/2025 00:50:18 19.10 31.20 27.10 63.60 26.10 27.40 0.00 25.20 25.70 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257760 15/05/2026 00:45:01 05/15/2025 00:45:19 19.20 31.30 27.10 63.70 26.10 27.40 0.00 25.10 25.70 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257759 15/05/2026 00:40:01 05/15/2025 00:40:21 19.30 31.30 27.10 63.70 26.10 27.40 0.00 25.10 25.70 0.00 25.40 25.90 0.00 26.30 27.50 0.00
257758 15/05/2026 00:35:02 05/15/2025 00:35:24 19.40 31.30 27.10 63.70 26.10 27.40 0.00 25.10 25.60 0.00 25.40 25.80 0.00 26.30 27.50 0.00
257757 15/05/2026 00:30:01 05/15/2025 00:30:18 19.40 31.30 27.10 63.70 26.10 27.40 0.00 25.10 25.60 0.00 25.40 25.80 0.00 26.30 27.50 0.00
257756 15/05/2026 00:25:01 05/15/2025 00:25:20 19.50 31.40 27.10 63.80 26.10 27.40 0.00 25.00 25.60 0.00 25.40 25.80 0.00 26.30 27.50 0.00
257755 15/05/2026 00:20:02 05/15/2025 00:20:20 19.50 31.40 27.10 63.70 26.10 27.40 0.00 25.00 25.60 0.00 25.40 25.80 0.00 26.30 27.50 0.00
257754 15/05/2026 00:15:01 05/15/2025 00:15:21 19.60 31.50 27.10 63.70 26.10 27.40 0.00 25.00 25.60 0.00 25.40 25.80 0.00 26.30 27.50 0.00
257753 15/05/2026 00:10:01 05/15/2025 00:10:22 19.60 31.50 27.10 63.60 26.10 27.40 0.00 25.00 25.50 0.00 25.40 25.70 0.00 26.30 27.50 0.00
257752 15/05/2026 00:05:01 05/15/2025 00:05:17 19.70 31.50 27.00 63.50 26.10 27.40 0.00 25.00 25.50 0.00 25.40 25.70 0.00 26.30 27.50 0.00
257751 15/05/2026 00:00:01 05/15/2025 00:00:20 19.70 31.50 27.10 63.50 26.10 27.40 0.00 25.00 25.50 0.00 25.40 25.70 0.00 26.40 27.50 0.00
257750 14/05/2026 23:55:01 05/14/2025 23:55:22 19.80 31.60 27.10 63.40 26.20 27.40 0.00 25.00 25.40 0.00 25.40 25.70 0.00 26.40 27.50 0.00
257749 14/05/2026 23:50:02 05/14/2025 23:50:17 19.80 31.70 27.10 63.40 26.20 27.40 0.00 24.90 25.40 0.00 25.40 25.70 0.00 26.40 27.50 0.00
257748 14/05/2026 23:45:01 05/14/2025 23:45:20 19.90 31.70 27.10 63.40 26.20 27.40 0.00 24.90 25.40 0.00 25.40 25.70 0.00 26.40 27.50 0.00
257747 14/05/2026 23:40:01 05/14/2025 23:40:21 20.00 31.70 27.10 63.10 26.20 27.40 0.00 24.90 25.40 0.00 25.40 25.70 0.00 26.40 27.50 0.00
257746 14/05/2026 23:35:02 05/14/2025 23:35:22 20.20 31.70 27.10 62.90 26.20 27.40 0.00 24.80 25.30 0.00 25.40 25.60 0.00 26.40 27.50 0.00
257745 14/05/2026 23:30:01 05/14/2025 23:30:21 20.30 31.70 27.10 62.70 26.20 27.40 0.00 24.80 25.30 0.00 25.40 25.60 0.00 26.40 27.50 0.00
257744 14/05/2026 23:25:01 05/14/2025 23:25:17 20.30 31.80 27.10 62.70 26.20 27.40 0.00 24.80 25.30 0.00 25.40 25.60 0.00 26.50 27.50 0.00
257743 14/05/2026 23:20:02 05/14/2025 23:20:20 20.50 31.80 27.10 62.60 26.20 27.40 0.00 24.80 25.20 0.00 25.40 25.60 0.00 26.50 27.50 0.00
257742 14/05/2026 23:15:01 05/14/2025 23:15:20 20.60 31.80 27.10 62.70 26.20 27.40 0.00 24.80 25.20 0.00 25.30 25.50 0.00 26.50 27.50 0.00
257741 14/05/2026 23:10:01 05/14/2025 23:10:21 20.80 31.80 27.10 62.80 26.20 27.40 0.00 24.80 25.10 0.00 25.40 25.50 0.00 26.50 27.50 0.00
257740 14/05/2026 23:05:01 05/14/2025 23:05:25 21.00 31.90 27.10 62.90 26.20 27.40 0.00 24.80 25.10 0.00 25.40 25.50 0.00 26.50 27.50 0.00
257739 14/05/2026 23:00:02 05/14/2025 23:00:19 21.30 31.90 27.10 63.10 26.20 27.40 0.00 24.80 25.00 0.00 25.30 25.40 0.00 26.50 27.50 0.00
257738 14/05/2026 22:55:02 05/14/2025 22:55:20 21.60 32.00 27.10 63.20 26.20 27.40 0.00 24.80 25.00 0.00 25.30 25.40 0.00 26.50 27.50 0.00
257737 14/05/2026 22:50:01 05/14/2025 22:50:23 21.80 32.00 27.10 63.40 26.30 27.40 0.00 24.70 24.90 0.00 25.30 25.40 0.00 26.50 27.50 0.00
257736 14/05/2026 22:45:02 05/14/2025 22:45:23 22.20 32.00 27.10 63.70 26.30 27.40 0.00 24.70 24.80 0.00 25.30 25.30 0.00 26.50 27.50 0.00
257735 14/05/2026 22:40:01 05/14/2025 22:40:22 22.40 32.00 27.10 63.80 26.30 27.40 0.00 24.70 24.90 100.00 25.30 25.30 0.00 26.50 27.50 0.00
257734 14/05/2026 22:35:01 05/14/2025 22:35:22 22.60 32.10 27.10 63.80 26.30 27.40 0.00 24.70 24.90 100.00 25.30 25.20 0.00 26.50 27.50 0.00
257733 14/05/2026 22:30:02 05/14/2025 22:30:17 22.90 32.10 27.10 63.80 26.30 27.40 0.00 24.70 24.90 100.00 25.10 25.20 0.00 26.50 27.50 0.00
257732 14/05/2026 22:25:02 05/14/2025 22:25:20 23.10 32.20 27.10 63.70 26.30 27.40 0.00 24.80 24.90 100.00 25.20 25.20 100.00 26.50 27.50 0.00
257731 14/05/2026 22:20:01 05/14/2025 22:20:22 23.40 32.20 27.10 63.70 26.30 27.40 0.00 24.80 24.90 100.00 25.20 25.20 100.00 26.60 27.50 0.00
257730 14/05/2026 22:15:01 05/14/2025 22:15:18 23.60 32.20 27.10 63.50 26.30 27.40 0.00 24.80 25.00 100.00 25.20 25.20 100.00 26.60 27.40 0.00
257729 14/05/2026 22:10:01 05/14/2025 22:10:18 23.90 32.30 27.10 63.40 26.30 27.30 0.00 24.80 25.00 100.00 25.20 25.20 100.00 26.60 27.50 0.00
257728 14/05/2026 22:05:02 05/14/2025 22:05:21 24.10 32.30 27.10 63.40 26.30 27.30 0.00 24.80 25.00 100.00 25.20 25.30 100.00 26.60 27.50 0.00
257727 14/05/2026 22:00:02 05/14/2025 22:00:20 24.40 32.30 27.10 63.30 26.40 27.30 0.00 24.90 25.00 100.00 25.30 25.30 100.00 26.60 27.40 0.00
257726 14/05/2026 21:55:02 05/14/2025 21:55:20 24.70 32.30 27.10 63.20 26.40 27.30 0.00 24.90 25.00 100.00 25.30 25.30 100.00 26.60 27.40 0.00
257725 14/05/2026 21:50:01 05/14/2025 21:50:22 25.00 32.40 27.10 63.00 26.40 27.30 0.00 24.90 25.10 100.00 25.30 25.30 100.00 26.60 27.50 0.00
257724 14/05/2026 21:45:01 05/14/2025 21:45:23 25.10 32.40 27.10 62.90 26.40 27.30 0.00 25.00 25.00 100.00 25.30 25.30 100.00 26.60 27.40 0.00
257723 14/05/2026 21:40:02 05/14/2025 21:40:20 25.30 32.40 27.10 62.80 26.40 27.30 0.00 24.90 25.10 100.00 25.30 25.40 100.00 26.60 27.40 0.00
257722 14/05/2026 21:35:01 05/14/2025 21:35:20 25.30 32.50 27.10 62.70 26.40 27.30 0.00 25.00 25.10 100.00 25.40 25.40 100.00 26.60 27.40 0.00
257721 14/05/2026 21:30:01 05/14/2025 21:30:20 25.40 32.50 27.10 62.70 26.50 27.30 0.00 25.00 25.10 100.00 25.40 25.40 100.00 26.60 27.40 0.00
257720 14/05/2026 21:25:02 05/14/2025 21:25:22 25.90 32.50 27.10 62.60 26.50 27.30 0.00 25.00 25.10 100.00 25.40 25.40 100.00 26.60 27.40 0.00
257719 14/05/2026 21:20:01 05/14/2025 21:20:22 26.30 32.50 27.10 62.50 26.50 27.30 0.00 25.00 25.10 100.00 25.40 25.40 100.00 26.70 27.40 0.00
257718 14/05/2026 21:15:02 05/14/2025 21:15:22 26.70 32.60 27.10 62.40 26.50 27.30 0.00 25.00 25.10 100.00 25.40 25.40 100.00 26.70 27.40 0.00
257717 14/05/2026 21:10:01 05/14/2025 21:10:17 27.10 32.60 27.10 62.30 26.50 27.30 0.00 25.00 25.20 100.00 25.40 25.40 100.00 26.70 27.40 0.00
257716 14/05/2026 21:05:01 05/14/2025 21:05:20 27.50 32.60 27.10 62.30 26.50 27.30 0.00 25.00 25.20 100.00 25.40 25.50 100.00 26.70 27.40 0.00
257715 14/05/2026 21:00:01 05/14/2025 21:00:24 27.90 32.60 27.10 62.20 26.50 27.30 0.00 25.10 25.20 100.00 25.40 25.50 100.00 26.70 27.40 0.00
257714 14/05/2026 20:55:02 05/14/2025 20:55:19 28.50 32.60 27.10 62.30 26.50 27.30 0.00 25.10 25.20 100.00 25.50 25.50 100.00 26.70 27.40 0.00
257713 14/05/2026 20:50:01 05/14/2025 20:50:22 29.00 32.70 27.10 62.40 26.50 27.30 0.00 25.10 25.20 100.00 25.50 25.50 100.00 26.70 27.40 0.00
257712 14/05/2026 20:45:02 05/14/2025 20:45:21 29.30 32.70 27.10 62.50 26.50 27.20 0.00 25.10 25.30 100.00 25.50 25.50 100.00 26.70 27.40 0.00
257711 14/05/2026 20:40:02 05/14/2025 20:40:22 29.50 32.70 27.10 62.70 26.60 27.20 0.00 25.10 25.30 100.00 25.50 25.60 100.00 26.70 27.40 0.00
257710 14/05/2026 20:35:01 05/14/2025 20:35:25 29.60 32.70 27.10 62.90 26.60 27.20 0.00 25.10 25.30 100.00 25.60 25.60 100.00 26.80 27.40 0.00
257709 14/05/2026 20:30:01 05/14/2025 20:30:20 29.90 32.70 27.10 63.00 26.60 27.20 0.00 25.10 25.30 100.00 25.60 25.60 100.00 26.80 27.40 0.00
257708 14/05/2026 20:25:02 05/14/2025 20:25:24 30.20 32.70 27.10 63.10 26.60 27.20 0.00 25.20 25.30 100.00 25.60 25.60 100.00 26.80 27.30 0.00
257707 14/05/2026 20:20:01 05/14/2025 20:20:19 30.30 32.70 27.10 63.30 26.60 27.10 0.00 25.20 25.30 100.00 25.60 25.60 100.00 26.80 27.30 0.00
257706 14/05/2026 20:15:02 05/14/2025 20:15:21 30.20 32.80 27.10 63.40 26.70 27.10 0.00 25.20 25.30 100.00 25.60 25.60 100.00 26.80 27.30 0.00
257705 14/05/2026 20:10:01 05/14/2025 20:10:17 30.70 32.80 27.10 63.60 26.70 27.10 0.00 25.20 25.30 100.00 25.60 25.60 100.00 26.80 27.30 0.00
257704 14/05/2026 20:05:01 05/14/2025 20:05:20 30.70 32.80 27.10 63.70 26.70 27.10 0.00 25.30 25.40 100.00 25.60 25.70 100.00 26.80 27.30 0.00
257703 14/05/2026 20:00:01 05/14/2025 20:00:21 30.90 32.90 27.10 63.70 26.70 27.10 0.00 25.30 25.40 100.00 25.60 25.60 100.00 26.80 27.30 0.00
257702 14/05/2026 19:55:02 05/14/2025 19:55:23 31.00 33.00 27.10 63.60 26.70 27.10 0.00 25.30 25.40 100.00 25.60 25.70 100.00 26.90 27.30 0.00
257701 14/05/2026 19:50:01 05/14/2025 19:50:19 31.00 33.00 27.10 63.50 26.70 27.10 0.00 25.30 25.40 100.00 25.70 25.70 100.00 26.90 27.30 0.00
257700 14/05/2026 19:45:02 05/14/2025 19:45:18 29.70 33.10 27.10 63.40 26.70 27.00 0.00 25.30 25.40 100.00 25.70 25.70 100.00 26.90 27.30 0.00
257699 14/05/2026 19:40:01 05/14/2025 19:40:19 27.70 33.20 27.10 63.20 26.80 27.00 0.00 25.30 25.40 100.00 25.70 25.70 100.00 26.90 27.30 0.00
257698 14/05/2026 19:35:01 05/14/2025 19:35:18 29.90 33.30 27.10 63.00 26.80 27.00 0.00 25.30 25.60 100.00 25.70 25.70 100.00 26.90 27.20 0.00
257697 14/05/2026 19:30:01 05/14/2025 19:30:19 30.10 33.00 27.30 63.20 27.00 27.20 0.00 25.50 26.00 100.00 25.90 26.30 100.00 27.10 27.30 0.00
257696 14/05/2026 19:25:02 05/14/2025 19:25:21 32.80 33.80 27.10 62.90 26.80 27.10 100.00 25.30 25.70 100.00 25.70 26.10 100.00 27.00 27.30 100.00
257695 14/05/2026 19:20:01 05/14/2025 19:20:22 31.00 34.40 27.10 62.70 26.90 27.30 0.00 25.30 25.50 100.00 25.70 25.70 100.00 27.00 27.60 0.00
257694 14/05/2026 19:15:01 05/14/2025 19:15:19 29.80 34.50 27.10 62.60 26.90 27.30 0.00 25.30 25.60 100.00 25.70 25.70 100.00 27.00 27.60 0.00
257693 14/05/2026 19:10:02 05/14/2025 19:10:17 29.60 35.20 27.10 62.60 26.90 27.30 0.00 25.40 26.40 100.00 25.80 25.90 100.00 27.10 27.60 0.00
257692 14/05/2026 19:05:02 05/14/2025 19:05:20 30.70 36.10 27.10 62.40 26.90 27.30 0.00 25.40 25.50 100.00 25.70 25.80 100.00 27.00 27.60 0.00
257691 14/05/2026 19:00:02 05/14/2025 19:00:21 30.10 36.60 27.10 62.20 26.90 27.30 0.00 25.40 25.90 100.00 25.80 26.00 100.00 27.00 27.60 0.00
257690 14/05/2026 18:55:01 05/14/2025 18:55:23 31.10 38.20 27.30 62.30 27.10 27.40 0.00 25.60 26.30 100.00 25.90 27.00 100.00 27.20 27.70 0.00
257689 14/05/2026 18:50:01 05/14/2025 18:50:23 32.00 39.20 27.10 62.10 26.90 27.40 100.00 25.40 25.90 100.00 25.80 26.60 100.00 27.10 27.60 100.00
257688 14/05/2026 18:45:01 05/14/2025 18:45:22 33.80 40.40 27.10 62.10 26.90 27.40 100.00 25.40 26.00 100.00 25.80 26.70 100.00 27.10 27.70 100.00
257687 14/05/2026 18:40:01 05/14/2025 18:40:23 34.70 41.50 27.10 62.20 26.90 27.40 100.00 25.40 26.00 100.00 25.90 26.80 100.00 27.00 27.70 100.00
257686 14/05/2026 18:35:01 05/14/2025 18:35:19 35.50 42.80 27.10 62.30 26.90 27.50 100.00 25.40 26.00 100.00 25.80 26.80 100.00 27.00 27.80 100.00
257685 14/05/2026 18:30:02 05/14/2025 18:30:20 36.10 44.00 27.10 62.40 27.00 27.50 100.00 25.40 26.10 100.00 25.80 26.80 100.00 27.10 27.90 100.00
257684 14/05/2026 18:25:01 05/14/2025 18:25:19 37.20 45.10 27.10 62.60 26.90 27.60 100.00 25.40 26.10 100.00 25.70 27.00 100.00 27.00 27.90 100.00
257683 14/05/2026 18:20:01 05/14/2025 18:20:19 38.20 46.40 27.10 62.80 27.00 27.60 100.00 25.40 26.10 100.00 25.80 27.00 100.00 27.00 27.90 100.00
257682 14/05/2026 18:15:01 05/14/2025 18:15:20 38.90 47.40 27.10 62.90 27.00 27.60 100.00 25.30 26.20 100.00 25.80 27.00 100.00 27.10 27.90 100.00
257681 14/05/2026 18:10:01 05/14/2025 18:10:19 40.10 48.80 27.10 63.00 26.90 27.60 100.00 25.30 26.20 100.00 25.70 27.10 100.00 27.00 28.00 100.00
257680 14/05/2026 18:05:01 05/14/2025 18:05:19 40.60 50.10 27.10 63.20 26.90 27.60 100.00 25.40 26.20 100.00 25.70 27.10 100.00 27.00 28.00 100.00
257679 14/05/2026 18:00:01 05/14/2025 18:00:20 41.50 51.60 27.10 63.30 26.90 27.60 100.00 25.30 26.30 100.00 25.70 27.20 100.00 27.00 28.10 100.00
257678 14/05/2026 17:55:01 05/14/2025 17:55:19 42.40 53.00 27.10 63.60 26.90 27.70 100.00 25.30 26.30 100.00 25.70 27.30 100.00 27.00 28.10 100.00
257677 14/05/2026 17:50:01 05/14/2025 17:50:19 43.70 54.40 27.10 63.50 26.80 27.70 100.00 25.30 26.30 100.00 25.70 27.30 100.00 26.90 28.10 100.00
257676 14/05/2026 17:45:02 05/14/2025 17:45:20 44.70 55.30 27.10 63.40 26.80 27.70 100.00 25.30 26.30 100.00 25.60 27.40 100.00 27.00 28.10 100.00
257675 14/05/2026 17:40:02 05/14/2025 17:40:19 46.50 56.20 27.10 63.30 26.80 27.80 100.00 25.30 26.30 100.00 25.60 27.40 100.00 26.90 28.20 100.00
257674 14/05/2026 17:35:02 05/14/2025 17:35:23 47.40 57.60 27.10 63.20 26.80 27.70 100.00 25.30 26.30 100.00 25.70 27.50 100.00 26.90 28.20 100.00
257673 14/05/2026 17:30:01 05/14/2025 17:30:23 47.10 58.90 27.10 63.00 26.80 27.80 100.00 25.20 26.30 100.00 25.60 27.50 100.00 26.90 28.30 100.00
257672 14/05/2026 17:25:02 05/14/2025 17:25:24 48.80 59.90 27.10 62.80 26.70 27.80 100.00 25.20 26.30 100.00 25.60 27.60 100.00 26.90 28.20 100.00
257671 14/05/2026 17:20:01 05/14/2025 17:20:23 49.80 61.10 27.10 62.70 26.70 27.80 100.00 25.20 26.40 100.00 25.60 27.60 100.00 26.80 28.30 100.00
257670 14/05/2026 17:15:02 05/14/2025 17:15:23 50.20 62.00 27.10 62.60 26.70 27.80 100.00 25.10 26.30 100.00 25.60 27.60 100.00 26.80 28.30 100.00
257669 14/05/2026 17:10:02 05/14/2025 17:10:24 51.50 62.80 27.10 62.40 26.70 27.80 100.00 25.10 26.40 100.00 25.60 27.60 100.00 26.80 28.30 100.00
257668 14/05/2026 17:05:01 05/14/2025 17:05:23 52.30 64.40 27.10 62.30 26.70 27.80 100.00 25.10 26.40 100.00 25.40 27.80 100.00 26.80 28.40 100.00
257667 14/05/2026 17:00:01 05/14/2025 17:00:24 51.90 66.10 27.10 62.20 26.60 27.80 100.00 25.00 26.40 100.00 25.40 27.80 100.00 26.70 28.40 100.00
257666 14/05/2026 16:55:02 05/14/2025 16:55:24 53.00 67.70 27.10 62.10 26.60 27.80 100.00 25.10 26.50 100.00 25.40 27.90 100.00 26.70 28.40 100.00
257665 14/05/2026 16:50:01 05/14/2025 16:50:23 54.60 68.60 27.10 62.10 26.60 27.80 100.00 25.00 26.50 100.00 25.40 27.80 100.00 26.70 28.40 100.00
257664 14/05/2026 16:45:01 05/14/2025 16:45:23 56.60 68.40 27.10 62.20 26.50 27.80 100.00 25.00 26.40 100.00 25.30 27.80 100.00 26.60 28.40 100.00
257663 14/05/2026 16:40:02 05/14/2025 16:40:24 58.70 69.10 27.10 62.40 26.50 27.80 100.00 25.00 26.40 100.00 25.40 27.90 100.00 26.60 28.40 100.00
257662 14/05/2026 16:35:01 05/14/2025 16:35:19 57.40 70.00 27.10 62.50 26.50 27.80 100.00 25.00 26.40 100.00 25.30 27.80 100.00 26.60 28.40 100.00
257661 14/05/2026 16:30:01 05/14/2025 16:30:19 57.70 70.70 27.10 62.70 26.40 27.80 100.00 24.90 26.30 100.00 25.30 27.90 100.00 26.50 28.40 100.00
257660 14/05/2026 16:25:01 05/14/2025 16:25:18 58.70 71.10 27.10 62.80 26.40 27.70 100.00 24.90 26.40 100.00 25.20 27.90 100.00 26.50 28.30 100.00
257659 14/05/2026 16:20:01 05/14/2025 16:20:19 59.80 71.60 27.10 62.90 26.40 27.70 100.00 24.90 26.40 100.00 25.20 27.90 100.00 26.40 28.30 100.00
257658 14/05/2026 16:15:02 05/14/2025 16:15:19 59.80 71.80 27.10 63.10 26.40 27.60 100.00 24.90 26.30 100.00 25.20 27.80 100.00 26.40 28.30 100.00
257657 14/05/2026 16:10:02 05/14/2025 16:10:18 60.00 71.50 27.10 63.20 26.30 27.70 100.00 24.80 26.30 100.00 25.10 27.80 100.00 26.30 28.20 100.00
257656 14/05/2026 16:05:01 05/14/2025 16:05:19 60.90 72.00 27.10 63.40 26.20 27.60 100.00 24.80 26.30 100.00 25.10 27.80 100.00 26.30 28.20 100.00
257655 14/05/2026 16:00:01 05/14/2025 16:00:19 60.10 72.70 27.10 63.40 26.20 27.60 100.00 24.70 26.30 100.00 25.00 27.80 100.00 26.30 28.20 100.00
257654 14/05/2026 15:55:01 05/14/2025 15:55:18 59.90 73.50 27.00 63.50 26.20 27.50 100.00 24.70 26.30 100.00 25.00 27.80 100.00 26.30 28.20 100.00
257653 14/05/2026 15:50:01 05/14/2025 15:50:19 60.60 73.90 27.00 63.60 26.20 27.50 100.00 24.60 26.30 100.00 25.00 27.80 100.00 26.20 28.20 100.00
257652 14/05/2026 15:45:01 05/14/2025 15:45:19 61.60 74.40 27.00 63.40 26.10 27.50 100.00 24.70 26.20 100.00 25.00 27.80 100.00 26.20 28.10 100.00
257651 14/05/2026 15:40:01 05/14/2025 15:40:18 62.20 75.00 27.10 63.30 26.10 27.40 100.00 24.60 26.20 100.00 25.00 27.80 100.00 26.10 28.10 100.00
257650 14/05/2026 15:35:02 05/14/2025 15:35:22 62.30 75.80 27.10 63.20 26.00 27.50 100.00 24.60 26.20 100.00 24.90 27.80 100.00 26.00 28.10 100.00
257649 14/05/2026 15:30:01 05/14/2025 15:30:23 62.30 76.20 27.10 62.90 25.90 27.40 100.00 24.60 26.20 100.00 24.80 27.80 100.00 26.00 28.10 100.00
257648 14/05/2026 15:25:01 05/14/2025 15:25:23 63.40 76.90 27.10 62.70 25.90 27.40 100.00 24.50 26.20 100.00 24.80 27.80 100.00 26.00 28.10 100.00
257647 14/05/2026 15:20:01 05/14/2025 15:20:22 63.40 77.60 27.10 62.70 25.90 27.40 100.00 24.50 26.20 100.00 24.80 27.80 100.00 25.90 28.10 100.00
257646 14/05/2026 15:15:02 05/14/2025 15:15:23 63.80 77.20 27.00 62.50 25.90 27.30 100.00 24.50 26.20 100.00 24.70 27.70 100.00 25.90 28.00 100.00
257645 14/05/2026 15:10:02 05/14/2025 15:10:23 65.00 75.50 27.00 62.40 25.80 27.20 100.00 24.40 26.00 100.00 24.70 27.50 100.00 25.90 27.90 100.00
257644 14/05/2026 15:05:01 05/14/2025 15:05:22 65.80 74.20 27.00 62.20 25.80 27.20 100.00 24.30 26.00 100.00 24.60 27.60 100.00 25.80 27.90 100.00
257643 14/05/2026 15:00:01 05/14/2025 15:00:23 65.00 78.60 27.00 62.10 25.70 27.30 100.00 24.30 26.00 100.00 24.60 27.70 100.00 25.70 27.90 100.00
257642 14/05/2026 14:55:02 05/14/2025 14:55:24 56.30 76.50 27.00 62.00 25.70 27.00 100.00 24.30 25.80 100.00 24.60 27.40 100.00 25.70 27.70 100.00
257641 14/05/2026 14:50:01 05/14/2025 14:50:24 67.40 72.10 27.00 61.90 25.60 26.90 100.00 24.30 25.70 100.00 24.50 27.10 100.00 25.60 27.40 100.00
257640 14/05/2026 14:45:02 05/14/2025 14:45:17 65.70 63.60 27.00 61.80 25.60 26.70 100.00 24.30 25.40 100.00 24.50 26.70 100.00 25.60 27.10 100.00
257639 14/05/2026 14:40:02 05/14/2025 14:40:18 67.20 58.90 27.00 61.80 25.60 26.60 100.00 24.10 25.40 100.00 24.50 26.50 100.00 25.60 27.10 100.00
257638 14/05/2026 14:35:01 05/14/2025 14:35:22 61.60 65.10 27.00 61.80 25.40 26.60 100.00 24.20 25.50 100.00 24.40 26.80 100.00 25.50 27.20 100.00
257637 14/05/2026 14:30:01 05/14/2025 14:30:21 41.10 64.40 27.00 61.90 25.50 26.60 100.00 24.10 25.40 100.00 24.40 26.70 100.00 25.50 27.10 100.00
257636 14/05/2026 14:25:02 05/14/2025 14:25:21 49.60 64.70 27.00 62.00 25.40 26.70 100.00 24.10 25.50 100.00 24.40 26.80 100.00 25.40 27.30 100.00
257635 14/05/2026 14:20:01 05/14/2025 14:20:22 52.10 71.70 27.00 62.20 25.40 26.70 100.00 24.10 25.60 100.00 24.40 27.00 100.00 25.40 27.20 100.00
257634 14/05/2026 14:15:02 05/14/2025 14:15:21 44.30 65.60 27.00 62.40 25.40 26.50 100.00 24.00 25.30 100.00 24.30 26.50 100.00 25.40 26.90 100.00
257633 14/05/2026 14:10:02 05/14/2025 14:10:21 65.00 58.10 27.00 62.50 25.30 26.30 100.00 24.00 25.20 100.00 24.30 26.20 100.00 25.30 26.70 100.00
257632 14/05/2026 14:05:01 05/14/2025 14:05:22 61.90 51.00 27.00 62.70 25.30 25.90 100.00 24.00 24.80 100.00 24.30 25.60 100.00 25.30 26.30 100.00
257631 14/05/2026 14:00:01 05/14/2025 14:00:21 51.10 42.50 27.00 62.90 25.30 25.80 100.00 24.00 24.60 100.00 24.30 25.30 100.00 25.30 26.10 100.00
257630 14/05/2026 13:55:01 05/14/2025 13:55:21 49.00 40.10 27.00 63.00 25.20 25.70 100.00 24.00 24.60 100.00 24.30 25.20 100.00 25.20 25.90 100.00
257629 14/05/2026 13:50:01 05/14/2025 13:50:22 42.00 42.30 27.00 63.20 25.30 25.90 100.00 24.00 24.70 100.00 24.30 25.40 100.00 25.20 26.00 100.00
257628 14/05/2026 13:45:01 05/14/2025 13:45:21 34.20 46.20 27.00 63.20 25.20 25.90 100.00 24.00 24.80 100.00 24.30 25.60 100.00 25.20 26.20 100.00
257627 14/05/2026 13:40:02 05/14/2025 13:40:21 34.20 49.80 27.00 63.20 25.20 26.00 100.00 24.00 24.90 100.00 24.30 25.80 100.00 25.30 26.30 100.00
257626 14/05/2026 13:35:01 05/14/2025 13:35:23 36.00 47.00 27.00 63.00 25.20 25.90 100.00 23.90 24.80 100.00 24.30 25.50 100.00 25.20 26.10 100.00
257625 14/05/2026 13:30:01 05/14/2025 13:30:16 48.10 48.20 27.00 62.90 25.20 25.90 100.00 24.00 24.80 100.00 24.30 25.70 100.00 25.30 26.30 100.00
257624 14/05/2026 13:25:01 05/14/2025 13:25:23 35.10 48.10 27.00 62.80 25.10 25.90 100.00 23.90 24.70 100.00 24.30 25.50 100.00 25.20 26.10 100.00
257623 14/05/2026 13:20:01 05/14/2025 13:20:23 39.20 43.50 27.00 62.70 25.20 25.90 100.00 23.90 24.70 100.00 24.20 25.40 100.00 25.30 26.00 100.00
257622 14/05/2026 13:15:02 05/14/2025 13:15:16 45.90 46.40 27.00 62.60 25.10 25.90 100.00 23.90 24.80 100.00 24.30 25.60 100.00 25.20 26.30 100.00
257621 14/05/2026 13:10:02 05/14/2025 13:10:23 34.60 52.80 27.00 62.40 25.10 26.00 100.00 23.90 25.00 100.00 24.20 26.00 100.00 25.20 26.50 100.00
257620 14/05/2026 13:05:01 05/14/2025 13:05:23 34.20 59.70 27.00 62.40 25.10 26.20 100.00 23.90 25.30 100.00 24.20 26.40 100.00 25.20 26.70 100.00
257619 14/05/2026 13:00:01 05/14/2025 13:00:16 39.60 63.70 27.00 62.20 25.10 26.30 100.00 23.90 25.10 100.00 24.20 26.30 100.00 25.20 26.70 100.00
257618 14/05/2026 12:55:02 05/14/2025 12:55:23 44.60 59.60 27.00 62.10 25.10 26.10 100.00 23.90 25.00 100.00 24.20 26.10 100.00 25.10 26.50 100.00
257617 14/05/2026 12:50:01 05/14/2025 12:50:23 54.30 54.00 27.00 62.10 25.10 25.90 100.00 23.90 24.90 100.00 24.20 25.90 100.00 25.10 26.30 100.00
257616 14/05/2026 12:45:01 05/14/2025 12:45:16 56.30 51.80 27.00 62.00 25.00 25.90 100.00 23.90 24.80 100.00 24.20 25.70 100.00 25.10 26.20 100.00
257615 14/05/2026 12:40:02 05/14/2025 12:40:23 50.30 50.20 27.00 62.00 25.10 25.90 100.00 23.80 24.80 100.00 24.10 25.70 100.00 25.10 26.30 100.00
257614 14/05/2026 12:35:02 05/14/2025 12:35:19 49.50 55.90 27.00 62.10 25.00 26.00 100.00 23.80 25.00 100.00 24.20 26.20 100.00 25.10 26.60 100.00
257613 14/05/2026 12:30:01 05/14/2025 12:30:18 43.90 68.60 27.10 62.20 25.00 26.30 100.00 23.90 25.30 100.00 24.10 26.80 100.00 25.10 27.00 100.00
257612 14/05/2026 12:25:01 05/14/2025 12:25:19 35.90 71.30 27.00 62.40 25.00 26.30 100.00 23.70 25.30 100.00 24.20 26.70 100.00 25.10 26.90 100.00
257611 14/05/2026 12:20:01 05/14/2025 12:20:19 60.30 70.60 27.00 62.60 25.00 26.30 100.00 23.80 25.30 100.00 24.10 26.70 100.00 25.00 26.80 100.00
257610 14/05/2026 12:15:02 05/14/2025 12:15:18 59.50 69.40 27.00 62.70 24.90 26.20 100.00 23.70 25.20 100.00 24.10 26.70 100.00 25.00 26.80 100.00
257609 14/05/2026 12:10:02 05/14/2025 12:10:19 61.40 67.70 27.00 62.90 24.90 26.10 100.00 23.70 25.20 100.00 24.10 26.50 100.00 25.10 26.70 100.00
257608 14/05/2026 12:05:01 05/14/2025 12:05:19 59.40 63.90 27.00 63.00 24.90 26.00 100.00 23.70 25.00 100.00 24.10 26.30 100.00 25.00 26.50 100.00
257607 14/05/2026 12:00:02 05/14/2025 12:00:18 60.60 59.40 27.00 63.20 24.90 25.90 100.00 23.70 25.00 100.00 24.10 26.10 100.00 25.00 26.40 100.00
257606 14/05/2026 11:55:01 05/14/2025 11:55:19 59.00 63.40 27.00 63.30 24.80 26.10 100.00 23.90 25.10 100.00 24.10 26.50 100.00 25.00 26.70 100.00
257605 14/05/2026 11:50:01 05/14/2025 11:50:19 46.60 67.00 27.00 63.50 24.90 26.10 100.00 23.70 25.20 100.00 24.10 26.50 100.00 24.90 26.70 100.00
257604 14/05/2026 11:45:01 05/14/2025 11:45:18 54.10 66.10 27.00 63.60 24.80 26.00 100.00 23.80 25.10 100.00 24.10 26.50 100.00 25.00 26.60 100.00
257603 14/05/2026 11:40:01 05/14/2025 11:40:19 58.50 64.60 27.00 63.80 24.90 26.00 100.00 23.80 25.20 100.00 24.10 26.40 100.00 25.00 26.60 100.00
257602 14/05/2026 11:35:02 05/14/2025 11:35:23 57.40 62.90 27.00 63.70 24.80 26.00 100.00 23.80 25.10 100.00 24.20 26.30 100.00 25.00 26.50 100.00
257601 14/05/2026 11:30:01 05/14/2025 11:30:23 56.60 62.00 27.00 63.60 24.90 26.00 100.00 23.80 25.10 100.00 24.20 26.30 100.00 25.00 26.60 100.00
257600 14/05/2026 11:25:01 05/14/2025 11:25:22 54.60 60.90 27.00 63.50 24.90 25.90 100.00 23.80 25.00 100.00 24.20 26.30 100.00 25.00 26.50 100.00
257599 14/05/2026 11:20:01 05/14/2025 11:20:23 55.30 58.50 27.00 63.30 24.90 25.90 100.00 23.80 25.00 100.00 24.20 26.20 100.00 25.00 26.40 100.00
257598 14/05/2026 11:15:01 05/14/2025 11:15:23 54.40 58.00 27.00 63.20 24.90 25.90 100.00 23.80 25.00 100.00 24.20 26.20 100.00 25.00 26.30 100.00
257597 14/05/2026 11:10:01 05/14/2025 11:10:30 48.20 56.10 27.00 63.10 24.90 25.90 100.00 23.90 25.00 100.00 24.30 26.00 100.00 25.00 26.30 100.00
257596 14/05/2026 11:05:02 05/14/2025 11:06:16 53.40 58.00 27.00 63.00 24.90 25.90 100.00 23.90 25.00 100.00 24.20 26.20 100.00 25.00 26.30 100.00
257595 14/05/2026 10:50:01 05/14/2025 10:48:23 50.30 45.50 27.00 62.60 24.90 25.50 100.00 23.90 24.60 100.00 24.20 25.40 100.00 25.00 25.90 100.00
257594 14/05/2026 10:45:02 05/14/2025 10:45:24 49.50 44.40 27.00 62.50 25.00 25.60 100.00 23.90 24.60 100.00 24.20 25.40 100.00 25.00 25.90 100.00
257593 14/05/2026 10:40:01 05/14/2025 10:40:24 44.50 42.00 27.00 62.50 25.00 25.60 100.00 23.90 24.60 100.00 24.30 25.20 100.00 25.10 25.80 100.00
257592 14/05/2026 10:35:01 05/14/2025 10:35:20 42.20 39.00 27.00 62.20 25.00 25.40 100.00 23.90 24.50 100.00 24.20 25.10 100.00 25.10 25.70 100.00
257591 14/05/2026 10:30:02 05/14/2025 10:30:20 41.30 42.00 27.00 62.10 25.00 25.60 100.00 24.00 24.60 100.00 24.20 25.30 100.00 25.10 25.90 100.00
257590 14/05/2026 10:25:01 05/14/2025 10:25:21 31.10 42.10 27.00 62.00 25.00 25.40 100.00 23.90 24.50 100.00 24.30 25.20 100.00 25.10 25.70 100.00
257589 14/05/2026 10:20:01 05/14/2025 10:20:20 39.80 35.20 27.00 61.90 25.00 25.30 100.00 23.90 24.20 100.00 24.30 24.60 100.00 25.10 25.30 100.00
257588 14/05/2026 10:15:01 05/14/2025 10:15:19 44.30 27.30 27.10 61.80 25.00 25.10 100.00 23.90 24.10 100.00 24.30 24.30 100.00 25.10 25.20 100.00
257587 14/05/2026 10:10:01 05/14/2025 10:10:20 34.50 28.80 27.20 61.90 25.40 25.40 100.00 23.90 24.10 100.00 24.20 24.30 100.00 25.30 25.60 100.00
257586 14/05/2026 10:05:02 05/14/2025 10:05:20 29.70 28.80 27.00 61.50 25.00 25.70 100.00 24.00 24.20 100.00 24.30 24.50 100.00 25.20 25.90 0.00
257585 14/05/2026 10:00:01 05/14/2025 10:00:20 27.40 29.00 27.00 61.40 26.10 27.40 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257584 14/05/2026 09:55:01 05/14/2025 09:55:22 23.50 29.00 27.00 61.30 26.10 27.40 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257583 14/05/2026 09:50:01 05/14/2025 09:50:22 22.50 29.00 27.00 61.20 26.10 27.40 0.00 23.90 24.10 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257582 14/05/2026 09:45:01 05/14/2025 09:45:23 21.90 29.00 27.00 61.00 26.10 27.40 0.00 24.00 24.10 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257581 14/05/2026 09:40:01 05/14/2025 09:40:19 21.40 29.00 27.00 60.90 26.10 27.40 0.00 24.00 24.10 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257580 14/05/2026 09:35:02 05/14/2025 09:35:17 21.10 29.00 27.00 60.80 26.10 27.40 0.00 24.00 24.10 100.00 24.20 24.20 100.00 26.40 27.40 0.00
257579 14/05/2026 09:30:01 05/14/2025 09:30:19 20.80 29.00 27.00 60.70 26.10 27.40 0.00 24.00 24.10 100.00 24.20 24.20 100.00 26.40 27.50 0.00
257578 14/05/2026 09:25:01 05/14/2025 09:25:18 20.60 29.00 27.00 60.60 26.10 27.50 0.00 24.00 24.10 100.00 24.30 24.20 100.00 26.40 27.50 0.00
257577 14/05/2026 09:20:02 05/14/2025 09:20:18 20.30 29.00 27.00 60.50 26.10 27.50 0.00 24.00 24.10 100.00 24.30 24.20 100.00 26.40 27.50 0.00
257576 14/05/2026 09:15:01 05/14/2025 09:15:20 20.10 29.00 27.00 60.30 26.10 27.50 0.00 24.00 24.20 100.00 24.30 24.30 100.00 26.40 27.50 0.00
257575 14/05/2026 09:10:01 05/14/2025 09:10:19 19.80 29.00 27.00 60.20 26.10 27.50 0.00 24.40 24.90 100.00 24.30 24.30 100.00 26.40 27.50 0.00
257574 14/05/2026 09:05:01 05/14/2025 09:05:19 19.60 29.00 27.00 60.10 26.10 27.50 0.00 24.90 25.30 100.00 24.30 24.30 100.00 26.40 27.50 0.00
257573 14/05/2026 09:00:01 05/14/2025 09:00:21 19.50 29.00 27.00 60.00 26.10 27.50 0.00 25.30 27.00 100.00 24.30 24.30 100.00 26.40 27.50 0.00
257572 14/05/2026 08:55:01 05/14/2025 08:55:21 19.40 29.00 27.00 59.90 26.10 27.50 0.00 25.30 27.00 0.00 24.30 24.30 100.00 26.40 27.50 0.00
257571 14/05/2026 08:50:02 05/14/2025 08:50:22 19.30 29.10 27.00 59.80 26.10 27.50 0.00 25.30 27.00 0.00 24.30 24.30 100.00 26.40 27.50 0.00
257570 14/05/2026 08:45:01 05/14/2025 08:45:23 19.30 29.10 27.00 59.70 26.10 27.60 0.00 25.30 27.00 0.00 24.30 24.30 100.00 26.40 27.60 0.00
257569 14/05/2026 08:40:01 05/14/2025 08:40:23 19.20 29.00 27.00 59.50 26.10 27.60 0.00 25.30 27.00 0.00 24.30 24.30 100.00 26.40 27.60 0.00
257568 14/05/2026 08:35:01 05/14/2025 08:35:18 19.10 29.10 27.00 59.40 26.10 27.60 0.00 25.30 27.00 0.00 24.40 24.30 100.00 26.40 27.60 0.00
257567 14/05/2026 08:30:02 05/14/2025 08:30:21 19.00 29.10 27.00 59.20 26.10 27.60 0.00 25.40 27.00 0.00 24.40 24.30 100.00 26.40 27.60 0.00
257566 14/05/2026 08:25:01 05/14/2025 08:25:17 19.00 29.10 27.00 59.10 26.10 27.60 0.00 25.40 27.00 0.00 24.40 24.40 100.00 26.40 27.60 0.00
257565 14/05/2026 08:20:01 05/14/2025 08:20:19 18.90 29.10 27.00 59.00 26.10 27.60 0.00 25.40 27.00 0.00 24.50 24.40 100.00 26.40 27.60 0.00
257564 14/05/2026 08:15:01 05/14/2025 08:15:19 18.90 29.10 27.00 58.90 26.10 27.60 0.00 25.40 27.00 0.00 24.50 24.40 100.00 26.40 27.60 0.00
257563 14/05/2026 08:10:01 05/14/2025 08:10:21 18.90 29.10 27.00 58.70 26.10 27.60 0.00 25.40 27.00 0.00 24.60 24.60 100.00 26.40 27.60 0.00
257562 14/05/2026 08:05:01 05/14/2025 08:05:24 18.80 29.20 27.00 58.60 26.10 27.60 0.00 25.40 27.00 0.00 25.40 25.80 100.00 26.40 27.60 0.00
257561 14/05/2026 08:00:01 05/14/2025 08:00:23 18.80 29.20 27.00 58.50 26.10 27.60 0.00 25.40 27.00 0.00 25.90 26.90 100.00 26.40 27.70 0.00
257560 14/05/2026 07:55:01 05/14/2025 07:55:18 18.70 29.20 27.00 58.30 26.10 27.60 0.00 25.40 27.10 0.00 25.90 26.90 0.00 26.40 27.70 0.00
257559 14/05/2026 07:50:02 05/14/2025 07:50:20 18.60 29.20 27.00 58.20 26.10 27.60 0.00 25.40 27.10 0.00 25.90 26.90 0.00 26.40 27.70 0.00
257558 14/05/2026 07:45:01 05/14/2025 07:45:21 18.50 29.20 27.00 58.00 26.10 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257557 14/05/2026 07:40:01 05/14/2025 07:40:22 18.50 29.20 27.00 57.90 26.10 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257556 14/05/2026 07:35:02 05/14/2025 07:35:20 18.50 29.20 27.00 57.80 26.10 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257555 14/05/2026 07:30:01 05/14/2025 07:30:22 18.50 29.30 27.00 57.70 26.10 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257554 14/05/2026 07:25:01 05/14/2025 07:25:23 18.50 29.30 27.00 57.50 26.20 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257553 14/05/2026 07:20:02 05/14/2025 07:20:19 18.40 29.20 27.00 57.80 26.10 27.70 0.00 25.50 27.10 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257552 14/05/2026 07:15:01 05/14/2025 07:15:20 18.40 29.30 27.00 58.20 26.10 27.70 0.00 25.50 27.00 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257551 14/05/2026 07:10:01 05/14/2025 07:10:22 18.40 29.30 27.00 58.80 26.20 27.70 0.00 25.50 27.00 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257550 14/05/2026 07:05:01 05/14/2025 07:05:25 18.40 29.30 27.00 59.30 26.10 27.70 0.00 25.50 27.00 0.00 26.00 26.90 0.00 26.50 27.70 0.00
257549 14/05/2026 07:00:01 05/14/2025 07:00:19 18.40 29.30 27.00 59.60 26.10 27.70 0.00 25.60 27.00 0.00 26.00 26.90 0.00 26.40 27.70 0.00
257548 14/05/2026 06:55:01 05/14/2025 06:55:20 18.40 29.20 27.00 59.60 26.20 27.70 0.00 25.50 27.00 0.00 26.00 26.90 0.00 26.50 27.70 0.00
257547 14/05/2026 06:50:02 05/14/2025 06:50:22 18.40 29.20 27.00 59.70 26.20 27.70 0.00 25.60 27.00 0.00 26.10 26.90 0.00 26.50 27.70 0.00
257546 14/05/2026 06:45:01 05/14/2025 06:45:22 18.50 29.30 27.00 59.70 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.90 0.00 26.50 27.70 0.00
257545 14/05/2026 06:40:01 05/14/2025 06:40:24 18.50 29.30 27.00 59.90 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257544 14/05/2026 06:35:02 05/14/2025 06:35:22 18.40 29.20 27.00 60.20 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257543 14/05/2026 06:30:01 05/14/2025 06:30:19 18.40 29.30 27.00 60.40 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.90 0.00 26.50 27.70 0.00
257542 14/05/2026 06:25:01 05/14/2025 06:25:20 18.40 29.30 27.00 60.60 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257541 14/05/2026 06:20:02 05/14/2025 06:20:22 18.40 29.20 27.00 60.40 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257540 14/05/2026 06:15:01 05/14/2025 06:15:24 18.40 29.20 27.00 59.70 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257539 14/05/2026 06:10:01 05/14/2025 06:10:19 18.40 29.20 27.00 60.30 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257538 14/05/2026 06:05:02 05/14/2025 06:05:21 18.40 29.20 27.00 60.90 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257537 14/05/2026 06:00:01 05/14/2025 06:00:18 18.40 29.20 27.00 59.30 26.20 27.70 0.00 25.60 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257536 14/05/2026 05:55:01 05/14/2025 05:55:21 18.40 29.20 27.00 59.30 26.20 27.70 0.00 25.70 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257535 14/05/2026 05:50:01 05/14/2025 05:50:22 18.40 29.20 27.00 59.20 26.20 27.70 0.00 25.70 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257534 14/05/2026 05:45:01 05/14/2025 05:45:22 18.50 29.30 27.00 59.20 26.20 27.70 0.00 25.70 27.00 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257533 14/05/2026 05:40:01 05/14/2025 05:40:17 18.60 29.30 27.00 59.10 26.20 27.70 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257532 14/05/2026 05:35:02 05/14/2025 05:35:21 18.60 29.30 27.00 59.20 26.20 27.70 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257531 14/05/2026 05:30:01 05/14/2025 05:30:17 18.60 29.40 27.00 59.30 26.20 27.80 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257530 14/05/2026 05:25:01 05/14/2025 05:25:22 18.60 29.40 27.00 59.30 26.20 27.70 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.70 0.00
257529 14/05/2026 05:20:01 05/14/2025 05:20:19 18.70 29.40 27.00 59.20 26.20 27.80 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257528 14/05/2026 05:15:01 05/14/2025 05:15:24 18.70 29.40 27.00 59.20 26.20 27.70 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257527 14/05/2026 05:10:01 05/14/2025 05:10:20 18.60 29.40 27.00 59.20 26.20 27.70 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257526 14/05/2026 05:05:01 05/14/2025 05:05:24 18.70 29.50 27.00 59.30 26.20 27.80 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257525 14/05/2026 05:00:01 05/14/2025 05:00:20 18.70 29.50 27.00 59.40 26.20 27.70 0.00 25.80 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257524 14/05/2026 04:55:01 05/14/2025 04:55:24 18.70 29.50 27.00 59.40 26.20 27.80 0.00 25.70 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257523 14/05/2026 04:50:02 05/14/2025 04:50:20 18.70 29.50 27.00 59.40 26.20 27.80 0.00 25.80 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257522 14/05/2026 04:45:01 05/14/2025 04:45:18 18.70 29.50 27.00 59.40 26.30 27.80 0.00 25.80 26.90 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257521 14/05/2026 04:40:01 05/14/2025 04:40:23 18.70 29.50 27.00 59.40 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257520 14/05/2026 04:35:02 05/14/2025 04:35:18 18.60 29.60 27.00 59.60 26.30 27.70 0.00 25.80 26.90 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257519 14/05/2026 04:30:01 05/14/2025 04:30:22 18.70 29.60 27.00 59.50 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257518 14/05/2026 04:25:01 05/14/2025 04:25:24 18.80 29.60 27.00 59.50 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.50 27.80 0.00
257517 14/05/2026 04:20:02 05/14/2025 04:20:19 18.80 29.60 27.00 59.50 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257516 14/05/2026 04:15:01 05/14/2025 04:15:18 18.80 29.70 27.00 59.50 26.30 27.80 0.00 25.80 26.80 0.00 26.10 26.80 0.00 26.60 27.80 0.00
257515 14/05/2026 04:10:01 05/14/2025 04:10:21 18.80 29.70 27.00 59.70 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.70 0.00 26.60 27.80 0.00
257514 14/05/2026 04:05:01 05/14/2025 04:05:24 18.80 29.70 27.00 59.80 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257513 14/05/2026 04:00:01 05/14/2025 04:00:19 18.70 29.70 27.00 59.70 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257512 14/05/2026 03:55:01 05/14/2025 03:55:22 18.80 29.80 27.00 59.80 26.30 27.80 0.00 25.80 26.80 0.00 26.00 26.80 0.00 26.60 27.80 0.00
257511 14/05/2026 03:50:02 05/14/2025 03:50:24 18.90 29.80 27.00 59.90 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.80 0.00 26.70 27.80 0.00
257510 14/05/2026 03:45:01 05/14/2025 03:45:19 19.00 29.80 27.00 60.00 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.70 0.00 26.70 27.80 0.00
257509 14/05/2026 03:40:01 05/14/2025 03:40:18 19.00 29.80 27.00 60.10 26.30 27.80 0.00 25.90 26.80 0.00 26.10 26.80 0.00 26.70 27.80 0.00
257508 14/05/2026 03:35:02 05/14/2025 03:35:23 18.90 29.90 27.00 60.10 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.70 0.00 26.60 27.80 0.00
257507 14/05/2026 03:30:01 05/14/2025 03:30:18 19.00 29.90 27.00 60.10 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.80 0.00 26.70 27.80 0.00
257506 14/05/2026 03:25:01 05/14/2025 03:25:19 19.00 29.90 27.00 60.10 26.30 27.80 0.00 25.90 26.80 0.00 26.10 26.70 0.00 26.70 27.80 0.00
257505 14/05/2026 03:20:02 05/14/2025 03:20:20 19.00 29.90 27.00 60.30 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.80 0.00 26.70 27.80 0.00
257504 14/05/2026 03:15:01 05/14/2025 03:15:22 19.00 30.00 27.00 60.50 26.30 27.80 0.00 25.90 26.80 0.00 26.00 26.70 0.00 26.70 27.80 0.00
257503 14/05/2026 03:10:01 05/14/2025 03:10:23 19.00 30.00 27.00 60.50 26.40 27.80 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.80 0.00
257502 14/05/2026 03:05:01 05/14/2025 03:05:18 19.00 30.00 27.00 60.50 26.30 27.80 0.00 25.90 26.70 0.00 26.00 26.70 0.00 26.70 27.80 0.00
257501 14/05/2026 03:00:01 05/14/2025 03:00:18 19.10 30.00 27.00 60.50 26.40 27.80 0.00 25.90 26.70 0.00 26.00 26.70 0.00 26.70 27.90 0.00
257500 14/05/2026 02:55:01 05/14/2025 02:55:21 19.00 30.10 27.00 60.60 26.30 27.80 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257499 14/05/2026 02:50:02 05/14/2025 02:50:20 19.10 30.10 27.00 60.70 26.40 27.80 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257498 14/05/2026 02:45:01 05/14/2025 02:45:21 19.10 30.20 27.00 60.90 26.40 27.90 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257497 14/05/2026 02:40:01 05/14/2025 02:40:23 19.10 30.20 27.00 61.10 26.40 27.80 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257496 14/05/2026 02:35:02 05/14/2025 02:35:13 19.10 30.20 27.00 61.30 26.40 27.90 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257495 14/05/2026 02:30:01 05/14/2025 02:30:17 19.20 30.20 27.00 61.50 26.40 27.90 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257494 14/05/2026 02:25:01 05/14/2025 02:25:19 19.20 30.30 27.00 61.60 26.40 27.90 0.00 25.90 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257493 14/05/2026 02:20:01 05/14/2025 02:20:22 19.20 30.30 27.00 61.90 26.40 27.90 0.00 26.00 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257492 14/05/2026 02:15:01 05/14/2025 02:15:17 19.20 30.30 27.00 62.10 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257491 14/05/2026 02:10:01 05/14/2025 02:10:18 19.20 30.40 27.00 62.20 26.50 27.90 0.00 26.00 26.70 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257490 14/05/2026 02:05:01 05/14/2025 02:05:18 19.30 30.40 27.00 62.40 26.50 27.90 0.00 26.00 26.70 0.00 26.10 26.70 0.00 26.70 27.90 0.00
257489 14/05/2026 02:00:02 05/14/2025 02:00:20 19.30 30.40 27.00 62.60 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257488 14/05/2026 01:55:02 05/14/2025 01:55:21 19.40 30.50 27.00 62.70 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257487 14/05/2026 01:50:01 05/14/2025 01:50:21 19.40 30.50 27.00 62.90 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257486 14/05/2026 01:45:02 05/14/2025 01:45:17 19.50 30.50 27.00 63.10 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257485 14/05/2026 01:40:02 05/14/2025 01:40:19 19.50 30.60 27.00 63.30 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257484 14/05/2026 01:35:01 05/14/2025 01:35:17 19.60 30.60 27.00 63.40 26.50 27.90 0.00 26.00 26.60 0.00 26.10 26.60 0.00 26.80 27.90 0.00
257483 14/05/2026 01:30:01 05/14/2025 01:30:21 19.70 30.70 27.00 63.60 26.50 27.90 0.00 26.00 26.50 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257482 14/05/2026 01:25:02 05/14/2025 01:25:24 19.80 30.70 27.00 63.70 26.50 27.90 0.00 26.00 26.50 0.00 26.10 26.60 0.00 26.80 27.90 0.00
257481 14/05/2026 01:20:01 05/14/2025 01:20:20 19.80 30.70 27.00 63.80 26.50 27.90 0.00 26.00 26.50 0.00 26.10 26.70 0.00 26.80 27.90 0.00
257480 14/05/2026 01:15:02 05/14/2025 01:15:18 19.90 30.80 27.00 64.00 26.50 27.90 0.00 26.00 26.50 0.00 26.20 26.60 0.00 26.80 27.90 0.00
257479 14/05/2026 01:10:02 05/14/2025 01:10:22 20.00 30.80 27.00 64.10 26.50 27.90 0.00 26.00 26.50 0.00 26.10 26.60 0.00 26.80 27.90 0.00
257478 14/05/2026 01:05:01 05/14/2025 01:05:18 20.10 30.80 27.00 64.20 26.60 27.90 0.00 26.00 26.50 0.00 26.20 26.60 0.00 26.80 27.90 0.00
257477 14/05/2026 01:00:01 05/14/2025 01:00:19 20.20 30.80 27.00 64.30 26.60 27.90 0.00 25.90 26.50 0.00 26.20 26.60 0.00 26.80 27.90 0.00
257476 14/05/2026 00:55:01 05/14/2025 00:55:21 20.30 30.90 27.00 64.40 26.60 27.90 0.00 25.90 26.50 0.00 26.20 26.60 0.00 26.90 28.00 0.00
257475 14/05/2026 00:50:02 05/14/2025 00:50:21 20.50 31.00 27.00 64.50 26.60 27.90 0.00 25.90 26.50 0.00 26.20 26.60 0.00 26.90 27.90 0.00
257474 14/05/2026 00:45:01 05/14/2025 00:45:23 20.60 31.00 27.00 64.60 26.60 27.90 0.00 25.90 26.40 0.00 26.20 26.60 0.00 26.90 28.00 0.00
257473 14/05/2026 00:40:01 05/14/2025 00:40:18 20.70 31.00 27.00 64.70 26.60 28.00 0.00 25.90 26.40 0.00 26.20 26.60 0.00 26.90 28.00 0.00
257472 14/05/2026 00:35:02 05/14/2025 00:35:11 20.80 31.10 27.00 64.70 26.60 27.90 0.00 25.90 26.40 0.00 26.20 26.60 0.00 26.90 28.00 0.00
257471 14/05/2026 00:30:01 05/14/2025 00:30:20 21.00 31.10 27.00 64.80 26.60 28.00 0.00 25.90 26.40 0.00 26.20 26.50 0.00 26.90 28.00 0.00
257470 14/05/2026 00:25:02 05/14/2025 00:25:21 21.10 31.10 27.00 64.80 26.70 28.00 0.00 25.90 26.40 0.00 26.20 26.60 0.00 26.90 28.00 0.00
257469 14/05/2026 00:20:02 05/14/2025 00:20:21 21.20 31.20 27.00 64.80 26.60 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 26.90 28.00 0.00
257468 14/05/2026 00:15:01 05/14/2025 00:15:21 21.40 31.20 27.00 64.80 26.70 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 26.90 28.00 0.00
257467 14/05/2026 00:10:01 05/14/2025 00:10:20 21.50 31.20 27.00 64.80 26.70 28.00 0.00 25.90 26.30 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257466 14/05/2026 00:05:01 05/14/2025 00:05:20 21.70 31.30 27.00 64.70 26.70 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257465 14/05/2026 00:00:01 05/14/2025 00:00:21 21.90 31.30 27.00 64.70 26.70 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257464 13/05/2026 23:55:01 05/13/2025 23:55:21 22.10 31.40 27.00 64.60 26.70 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257463 13/05/2026 23:50:02 05/13/2025 23:50:23 22.20 31.40 27.00 64.60 26.70 28.00 0.00 25.80 26.30 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257462 13/05/2026 23:45:01 05/13/2025 23:45:18 22.40 31.50 27.00 64.50 26.70 28.00 0.00 25.80 26.20 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257461 13/05/2026 23:40:01 05/13/2025 23:40:19 22.70 31.50 27.00 64.20 26.70 28.00 0.00 25.80 26.20 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257460 13/05/2026 23:35:01 05/13/2025 23:35:09 22.90 31.50 27.00 63.90 26.80 28.00 0.00 25.80 26.20 0.00 26.20 26.50 0.00 27.00 28.00 0.00
257459 13/05/2026 23:30:02 05/13/2025 23:30:20 23.10 31.50 27.00 63.60 26.80 28.00 0.00 25.80 26.20 0.00 26.20 26.40 0.00 27.10 28.00 0.00
257458 13/05/2026 23:25:01 05/13/2025 23:25:20 23.30 31.60 27.00 63.30 26.80 28.00 0.00 25.80 26.10 0.00 26.20 26.40 0.00 27.10 28.00 0.00
257457 13/05/2026 23:20:01 05/13/2025 23:20:23 23.60 31.60 27.00 63.00 26.80 28.00 0.00 25.80 26.10 0.00 26.20 26.40 0.00 27.10 28.00 0.00
257456 13/05/2026 23:15:01 05/13/2025 23:15:18 23.90 31.60 27.00 62.70 26.80 28.00 0.00 25.70 26.00 0.00 26.20 26.40 0.00 27.10 28.10 0.00
257455 13/05/2026 23:10:01 05/13/2025 23:10:22 24.00 31.70 27.00 62.50 26.80 28.00 0.00 25.70 26.00 0.00 26.20 26.30 0.00 27.10 28.00 0.00
257454 13/05/2026 23:05:02 05/13/2025 23:05:24 24.30 31.70 27.00 62.40 26.80 28.10 0.00 25.70 26.00 0.00 26.20 26.30 0.00 27.10 28.00 0.00
257453 13/05/2026 23:00:01 05/13/2025 23:00:20 24.60 31.70 27.00 62.40 26.80 28.00 0.00 25.70 25.90 0.00 26.20 26.30 0.00 27.10 28.10 0.00
257452 13/05/2026 22:55:01 05/13/2025 22:55:23 24.80 31.80 27.00 62.30 26.80 28.00 0.00 25.70 25.90 0.00 26.20 26.30 0.00 27.10 28.00 0.00
257451 13/05/2026 22:50:01 05/13/2025 22:50:19 25.00 31.70 27.00 62.20 26.90 28.00 0.00 25.70 25.90 0.00 26.20 26.20 0.00 27.20 28.10 0.00
257450 13/05/2026 22:45:01 05/13/2025 22:45:21 25.30 31.80 27.00 62.10 26.90 28.00 0.00 25.70 25.80 0.00 26.20 26.20 0.00 27.20 28.10 0.00
257449 13/05/2026 22:40:01 05/13/2025 22:40:22 25.60 31.80 27.00 62.10 26.90 28.00 0.00 25.70 25.80 100.00 26.20 26.20 0.00 27.20 28.10 0.00
257448 13/05/2026 22:35:01 05/13/2025 22:35:03 26.00 31.90 27.00 62.20 26.90 28.00 0.00 25.70 25.90 100.00 26.20 26.10 0.00 27.20 28.10 0.00
257447 13/05/2026 22:30:01 05/13/2025 22:30:19 26.30 31.90 27.00 62.30 27.00 28.00 0.00 25.70 25.90 100.00 26.10 26.10 0.00 27.20 28.00 0.00
257446 13/05/2026 22:25:01 05/13/2025 22:25:20 26.80 31.90 27.00 62.40 27.00 28.00 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.20 28.10 0.00
257445 13/05/2026 22:20:02 05/13/2025 22:20:23 27.10 32.00 27.00 62.60 27.00 28.00 0.00 25.70 25.90 100.00 26.10 26.10 100.00 27.30 28.10 0.00
257444 13/05/2026 22:15:01 05/13/2025 22:15:23 27.60 32.00 27.00 62.70 27.00 28.00 0.00 25.80 25.90 100.00 26.10 26.10 100.00 27.30 28.10 0.00
257443 13/05/2026 22:10:01 05/13/2025 22:10:19 27.90 32.00 27.00 62.90 27.00 28.00 0.00 25.80 25.90 100.00 26.10 26.20 100.00 27.30 28.10 0.00
257442 13/05/2026 22:05:01 05/13/2025 22:05:21 28.20 32.10 27.00 63.10 27.00 28.00 0.00 25.90 25.90 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257441 13/05/2026 22:00:01 05/13/2025 22:00:23 28.60 32.10 27.00 63.20 27.00 28.00 0.00 25.80 25.90 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257440 13/05/2026 21:55:01 05/13/2025 21:55:24 28.70 32.20 27.00 63.40 27.10 28.00 0.00 25.90 25.90 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257439 13/05/2026 21:50:02 05/13/2025 21:50:19 28.70 32.20 27.00 63.50 27.10 28.10 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257438 13/05/2026 21:45:01 05/13/2025 21:45:21 28.90 32.30 27.00 63.60 27.10 28.10 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257437 13/05/2026 21:40:01 05/13/2025 21:40:23 28.90 32.30 27.00 63.40 27.10 28.10 0.00 25.90 26.00 100.00 26.20 26.20 100.00 27.30 28.10 0.00
257436 13/05/2026 21:35:01 05/13/2025 21:35:17 29.00 32.40 27.00 63.30 27.10 28.00 0.00 25.90 26.00 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257435 13/05/2026 21:30:02 05/13/2025 21:30:18 29.20 32.40 27.00 63.20 27.20 28.10 0.00 25.90 26.00 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257434 13/05/2026 21:25:01 05/13/2025 21:25:20 29.30 32.40 27.00 63.10 27.20 28.10 0.00 25.90 26.00 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257433 13/05/2026 21:20:01 05/13/2025 21:20:22 29.70 32.50 27.00 62.90 27.20 28.10 0.00 26.00 26.00 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257432 13/05/2026 21:15:01 05/13/2025 21:15:21 29.90 32.50 27.00 62.80 27.30 28.10 0.00 26.00 26.10 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257431 13/05/2026 21:10:01 05/13/2025 21:10:23 30.20 32.60 27.00 62.70 27.30 28.10 0.00 26.00 26.10 100.00 26.30 26.30 100.00 27.40 28.10 0.00
257430 13/05/2026 21:05:02 05/13/2025 21:05:18 30.30 32.70 27.00 62.60 27.30 28.10 0.00 26.00 26.10 100.00 26.30 26.30 100.00 27.50 28.10 0.00
257429 13/05/2026 21:00:01 05/13/2025 21:00:18 30.10 32.70 27.00 62.50 27.30 28.10 0.00 26.00 26.10 100.00 26.30 26.40 100.00 27.50 28.10 0.00
257428 13/05/2026 20:55:01 05/13/2025 20:55:18 30.20 32.80 27.00 62.40 27.30 28.10 0.00 26.00 26.10 100.00 26.40 26.40 100.00 27.50 28.10 0.00
257427 13/05/2026 20:50:02 05/13/2025 20:50:19 30.00 32.80 27.00 62.20 27.40 28.10 0.00 26.00 26.20 100.00 26.40 26.40 100.00 27.50 28.10 0.00
257426 13/05/2026 20:45:01 05/13/2025 20:45:21 29.80 32.90 27.00 62.10 27.40 28.10 0.00 26.10 26.20 100.00 26.40 26.40 100.00 27.60 28.10 0.00
257425 13/05/2026 20:40:01 05/13/2025 20:40:21 29.70 33.00 27.00 62.00 27.40 28.10 0.00 26.10 26.20 100.00 26.40 26.40 100.00 27.60 28.10 0.00
257424 13/05/2026 20:35:02 05/13/2025 20:35:14 29.80 33.00 27.00 61.90 27.40 28.10 0.00 26.10 26.20 100.00 26.40 26.50 100.00 27.60 28.10 0.00
257423 13/05/2026 20:30:01 05/13/2025 20:30:19 30.00 33.10 27.00 61.90 27.50 28.10 0.00 26.10 26.20 100.00 26.50 26.50 100.00 27.60 28.10 0.00
257422 13/05/2026 20:25:01 05/13/2025 20:25:20 30.10 33.10 27.00 61.80 27.50 28.10 0.00 26.10 26.20 100.00 26.50 26.50 100.00 27.60 28.10 0.00
257421 13/05/2026 20:20:02 05/13/2025 20:20:19 30.00 33.20 27.00 61.80 27.50 28.10 0.00 26.10 26.60 100.00 26.50 26.50 100.00 27.60 28.10 0.00
257420 13/05/2026 20:15:02 05/13/2025 20:15:19 31.90 33.20 27.00 62.00 27.60 28.10 0.00 26.10 26.20 100.00 26.50 26.50 100.00 27.70 28.10 0.00
257419 13/05/2026 20:10:01 05/13/2025 20:10:20 30.90 33.30 27.00 62.10 27.60 28.10 0.00 26.10 26.20 100.00 26.50 26.50 100.00 27.70 28.10 0.00
257418 13/05/2026 20:05:01 05/13/2025 20:05:20 31.00 33.50 27.00 62.20 27.60 28.10 0.00 26.10 26.30 100.00 26.50 26.50 100.00 27.70 28.10 0.00
257417 13/05/2026 20:00:01 05/13/2025 20:00:20 31.00 34.00 27.20 62.60 27.90 28.30 0.00 26.30 26.80 100.00 26.70 27.10 100.00 27.90 28.40 0.00
257416 13/05/2026 19:55:01 05/13/2025 19:55:21 31.80 34.00 27.00 62.40 27.70 28.10 0.00 26.10 26.20 100.00 26.50 26.50 100.00 27.80 28.10 0.00
257415 13/05/2026 19:50:02 05/13/2025 19:50:20 31.50 34.20 27.00 62.60 27.70 28.10 0.00 26.10 26.40 100.00 26.50 26.50 100.00 27.80 28.20 0.00
257414 13/05/2026 19:45:01 05/13/2025 19:45:21 30.50 34.80 27.10 62.80 27.80 28.10 0.00 26.20 26.90 100.00 26.60 26.80 100.00 27.90 28.20 0.00
257413 13/05/2026 19:40:01 05/13/2025 19:40:24 31.30 35.60 27.20 63.20 27.90 28.30 0.00 26.30 26.90 100.00 26.70 27.20 100.00 28.10 28.40 0.00
257412 13/05/2026 19:35:02 05/13/2025 19:35:06 31.70 36.10 27.10 63.20 28.00 28.30 0.00 26.30 26.90 100.00 26.70 27.20 100.00 28.10 28.30 0.00
257411 13/05/2026 19:30:01 05/13/2025 19:30:18 32.10 36.30 27.00 63.00 27.90 28.20 100.00 26.20 26.50 100.00 26.50 26.90 100.00 27.90 28.30 100.00
257410 13/05/2026 19:25:01 05/13/2025 19:25:24 32.70 37.00 27.10 62.90 27.90 28.20 100.00 26.10 26.50 100.00 26.50 26.90 100.00 27.90 28.30 100.00
257409 13/05/2026 19:20:01 05/13/2025 19:20:17 32.30 38.30 27.00 62.80 27.90 28.20 100.00 26.10 26.60 100.00 26.60 27.00 100.00 27.90 28.40 100.00
257408 13/05/2026 19:15:01 05/13/2025 19:15:18 32.70 39.90 27.00 62.60 27.90 28.30 100.00 26.10 26.60 100.00 26.50 27.00 100.00 27.90 28.40 100.00
257407 13/05/2026 19:10:02 05/13/2025 19:10:18 33.30 41.50 27.00 62.50 27.90 28.30 100.00 26.10 26.70 100.00 26.50 27.00 100.00 27.90 28.50 100.00
257406 13/05/2026 19:05:01 05/13/2025 19:05:18 34.40 42.70 27.00 62.30 27.90 28.30 100.00 26.00 26.70 100.00 26.40 27.10 100.00 27.90 28.60 100.00
257405 13/05/2026 19:00:01 05/13/2025 19:00:19 35.90 43.70 27.00 62.30 27.90 28.40 100.00 26.10 26.70 100.00 26.40 27.50 100.00 27.90 28.60 100.00
257404 13/05/2026 18:55:01 05/13/2025 18:55:18 37.10 44.10 27.00 62.10 27.80 28.40 100.00 26.00 26.70 100.00 26.40 27.40 100.00 27.80 28.60 100.00
257403 13/05/2026 18:50:01 05/13/2025 18:50:18 38.20 44.40 27.00 62.00 27.80 28.40 100.00 26.00 26.70 100.00 26.30 27.50 100.00 27.80 28.60 100.00
257402 13/05/2026 18:45:01 05/13/2025 18:45:19 38.50 45.00 27.00 61.90 27.80 28.40 100.00 26.00 26.70 100.00 26.30 27.50 100.00 27.80 28.60 100.00
257401 13/05/2026 18:40:01 05/13/2025 18:40:18 38.80 46.00 27.00 61.90 27.80 28.40 100.00 26.00 26.70 100.00 26.30 27.50 100.00 27.80 28.60 100.00
257400 13/05/2026 18:35:02 05/13/2025 18:35:17 38.40 46.60 27.00 61.90 27.80 28.40 100.00 26.00 26.70 100.00 26.30 27.60 100.00 27.80 28.60 100.00
257399 13/05/2026 18:30:01 05/13/2025 18:30:21 39.70 47.40 27.00 62.00 27.80 28.40 100.00 25.90 26.70 100.00 26.30 27.60 100.00 27.80 28.70 100.00
257398 13/05/2026 18:25:01 05/13/2025 18:25:22 40.00 48.40 27.00 62.10 27.80 28.40 100.00 25.90 26.70 100.00 26.30 27.60 100.00 27.80 28.70 100.00
257397 13/05/2026 18:20:01 05/13/2025 18:20:21 40.00 48.50 27.00 62.20 27.80 28.40 100.00 25.90 26.70 100.00 26.30 27.60 100.00 27.80 28.60 100.00
257396 13/05/2026 18:15:02 05/13/2025 18:15:21 42.20 49.00 27.00 62.40 27.70 28.50 100.00 25.90 26.70 100.00 26.30 27.60 100.00 27.80 28.70 100.00
257395 13/05/2026 18:10:01 05/13/2025 18:10:23 41.80 49.90 27.00 62.40 27.70 28.40 100.00 25.90 26.70 100.00 26.20 27.60 100.00 27.80 28.80 100.00
257394 13/05/2026 18:05:01 05/13/2025 18:05:22 41.80 50.80 27.00 62.60 27.70 28.40 100.00 25.90 26.80 100.00 26.20 27.70 100.00 27.70 28.70 100.00
257393 13/05/2026 18:00:01 05/13/2025 18:00:22 42.40 51.90 27.00 62.70 27.60 28.50 100.00 25.80 26.80 100.00 26.30 27.70 100.00 27.70 28.80 100.00
257392 13/05/2026 17:55:02 05/13/2025 17:55:24 43.00 53.20 27.00 62.90 27.60 28.40 100.00 25.80 26.80 100.00 26.20 27.90 100.00 27.70 28.80 100.00
257391 13/05/2026 17:50:01 05/13/2025 17:50:23 43.90 54.30 27.00 63.00 27.60 28.40 100.00 25.90 26.80 100.00 26.20 27.80 100.00 27.60 28.80 100.00
257390 13/05/2026 17:45:01 05/13/2025 17:45:23 44.80 54.30 27.00 63.10 27.60 28.40 100.00 25.80 26.80 100.00 26.20 27.80 100.00 27.60 28.80 100.00
257389 13/05/2026 17:40:02 05/13/2025 17:40:24 46.60 52.40 27.00 63.10 27.60 28.30 100.00 25.80 26.70 100.00 26.10 27.60 100.00 27.60 28.60 100.00
257388 13/05/2026 17:35:02 05/13/2025 17:35:24 48.10 49.00 27.00 63.00 27.60 28.20 100.00 25.70 26.50 100.00 26.10 27.40 100.00 27.50 28.40 100.00
257387 13/05/2026 17:30:01 05/13/2025 17:30:19 47.70 47.00 27.00 62.80 27.60 28.10 100.00 25.70 26.50 100.00 26.10 27.30 100.00 27.50 28.40 100.00
257386 13/05/2026 17:25:02 05/13/2025 17:25:18 43.30 46.10 27.00 62.70 27.50 28.10 100.00 25.70 26.50 100.00 26.00 27.40 100.00 27.50 28.40 100.00
257385 13/05/2026 17:20:01 05/13/2025 17:20:19 42.40 50.80 27.00 62.50 27.50 28.30 100.00 25.80 26.60 100.00 26.00 27.60 100.00 27.60 28.70 100.00
257384 13/05/2026 17:15:01 05/13/2025 17:15:20 36.50 57.00 27.00 62.40 27.40 28.40 100.00 25.70 26.80 100.00 26.00 28.10 100.00 27.40 28.90 100.00
257383 13/05/2026 17:10:02 05/13/2025 17:10:20 40.50 64.50 27.10 62.30 27.40 28.60 100.00 25.70 27.00 100.00 26.00 28.40 100.00 27.40 29.10 100.00
257382 13/05/2026 17:05:01 05/13/2025 17:05:22 41.10 66.20 27.00 62.10 27.40 28.70 100.00 25.70 26.90 100.00 26.00 28.40 100.00 27.50 29.10 100.00
257381 13/05/2026 17:00:01 05/13/2025 17:00:22 55.10 66.80 27.00 62.10 27.40 28.60 100.00 25.60 26.90 100.00 26.00 28.40 100.00 27.40 29.20 100.00
257380 13/05/2026 16:55:01 05/13/2025 16:55:21 55.00 67.30 27.00 61.90 27.40 28.60 100.00 25.70 26.90 100.00 25.90 28.40 100.00 27.40 29.10 100.00
257379 13/05/2026 16:50:02 05/13/2025 16:50:22 55.80 67.50 27.00 61.80 27.30 28.60 100.00 25.60 27.00 100.00 26.00 28.30 100.00 27.30 29.00 100.00
257378 13/05/2026 16:45:01 05/13/2025 16:45:22 55.90 68.40 27.00 61.80 27.30 28.60 100.00 25.60 27.00 100.00 25.80 28.40 100.00 27.40 29.10 100.00
257377 13/05/2026 16:40:01 05/13/2025 16:40:22 55.80 69.30 27.00 61.80 27.30 28.50 100.00 25.40 26.90 100.00 25.80 28.40 100.00 27.30 29.10 100.00
257376 13/05/2026 16:35:02 05/13/2025 16:35:00 56.70 70.40 27.10 61.90 27.20 28.50 100.00 25.40 26.80 100.00 25.70 28.40 100.00 27.20 29.00 100.00
257375 13/05/2026 16:30:01 05/13/2025 16:30:20 57.10 70.90 27.00 62.00 27.20 28.40 100.00 25.40 26.80 100.00 25.70 28.40 100.00 27.20 29.00 100.00
257374 13/05/2026 16:25:01 05/13/2025 16:25:21 58.50 70.90 27.00 62.20 27.10 28.40 100.00 25.40 26.80 100.00 25.70 28.40 100.00 27.20 28.90 100.00
257373 13/05/2026 16:20:01 05/13/2025 16:20:21 59.10 70.40 27.00 62.40 27.10 28.40 100.00 25.30 26.80 100.00 25.70 28.20 100.00 27.10 28.90 100.00
257372 13/05/2026 16:15:01 05/13/2025 16:15:21 59.40 68.30 26.90 62.40 27.00 28.20 100.00 25.40 26.70 100.00 25.70 28.10 100.00 27.10 28.70 100.00
257371 13/05/2026 16:10:01 05/13/2025 16:10:22 60.10 64.70 27.00 62.60 27.00 28.10 100.00 25.30 26.50 100.00 25.70 27.90 100.00 27.00 28.60 100.00
257370 13/05/2026 16:05:02 05/13/2025 16:05:21 59.90 62.70 27.00 62.70 27.00 28.00 100.00 25.30 26.40 100.00 25.60 27.80 100.00 27.10 28.40 100.00
257369 13/05/2026 16:00:01 05/13/2025 16:00:22 53.80 57.40 27.00 63.00 26.90 27.90 100.00 25.20 26.30 100.00 25.60 27.50 100.00 27.00 28.30 100.00
257368 13/05/2026 15:55:02 05/13/2025 15:55:23 59.30 60.50 26.90 63.10 26.90 28.00 100.00 25.10 26.40 100.00 25.60 27.80 100.00 27.00 28.50 100.00
257367 13/05/2026 15:50:01 05/13/2025 15:50:22 47.50 69.20 27.00 63.20 26.80 28.10 100.00 25.20 26.60 100.00 25.50 28.10 100.00 26.90 28.70 100.00
257366 13/05/2026 15:45:01 05/13/2025 15:45:22 44.30 72.30 27.00 63.10 26.80 28.10 100.00 25.10 26.50 100.00 25.50 28.10 100.00 26.90 28.70 100.00
257365 13/05/2026 15:40:02 05/13/2025 15:40:16 58.90 76.30 27.00 63.00 26.80 28.20 100.00 25.10 26.70 100.00 25.40 28.40 100.00 26.80 28.90 100.00
257364 13/05/2026 15:35:02 05/13/2025 15:35:06 56.80 76.70 27.00 62.80 26.70 28.20 100.00 25.00 26.80 100.00 25.40 28.50 100.00 26.80 29.00 100.00
257363 13/05/2026 15:30:01 05/13/2025 15:30:19 64.30 76.10 27.00 62.70 26.70 28.30 100.00 25.00 26.80 100.00 25.40 28.50 100.00 26.70 29.00 100.00
257362 13/05/2026 15:25:01 05/13/2025 15:25:18 65.20 75.00 27.00 62.60 26.60 28.10 100.00 25.00 26.50 100.00 25.30 28.20 100.00 26.70 28.70 100.00
257361 13/05/2026 15:20:02 05/13/2025 15:20:19 64.10 73.50 27.00 62.40 26.60 28.00 100.00 24.90 26.40 100.00 25.30 28.10 100.00 26.60 28.60 100.00
257360 13/05/2026 15:15:01 05/13/2025 15:15:19 64.50 71.20 27.00 62.30 26.60 27.80 100.00 24.90 26.30 100.00 25.20 27.90 100.00 26.50 28.40 100.00
257359 13/05/2026 15:10:01 05/13/2025 15:10:18 61.90 69.20 27.00 62.10 26.50 27.80 100.00 24.80 26.30 100.00 25.20 27.80 100.00 26.50 28.40 100.00
257358 13/05/2026 15:05:01 05/13/2025 15:05:19 62.10 71.30 26.90 61.90 26.50 27.70 100.00 24.80 26.20 100.00 25.20 27.80 100.00 26.50 28.20 100.00
257357 13/05/2026 15:00:01 05/13/2025 15:00:19 54.00 65.90 26.90 61.80 26.50 27.50 100.00 24.80 26.00 100.00 25.10 27.50 100.00 26.50 28.00 100.00
257356 13/05/2026 14:55:01 05/13/2025 14:55:19 65.60 62.80 27.00 61.70 26.30 27.50 100.00 24.80 26.10 100.00 25.20 27.30 100.00 26.30 27.90 100.00
257355 13/05/2026 14:50:02 05/13/2025 14:50:20 59.40 64.60 26.90 61.70 26.30 27.50 100.00 24.70 26.20 100.00 25.10 27.50 100.00 26.30 28.00 100.00
257354 13/05/2026 14:45:01 05/13/2025 14:45:21 48.30 66.20 26.90 61.60 26.30 27.40 100.00 24.70 26.00 100.00 25.10 27.40 100.00 26.30 27.80 100.00
257353 13/05/2026 14:40:01 05/13/2025 14:40:21 51.10 63.00 26.90 61.70 26.30 27.40 100.00 24.60 26.00 100.00 25.10 27.30 100.00 26.20 27.80 100.00
257352 13/05/2026 14:35:02 05/13/2025 14:35:24 57.50 66.40 26.90 61.80 26.20 27.40 100.00 24.60 26.00 100.00 25.10 26.80 100.00 26.20 27.90 100.00
257351 13/05/2026 14:30:01 05/13/2025 14:30:19 48.40 66.70 26.90 61.90 26.20 27.30 100.00 24.60 26.00 100.00 25.00 26.70 100.00 26.20 27.90 100.00
257350 13/05/2026 14:25:01 05/13/2025 14:25:20 53.90 68.70 26.90 62.20 26.20 27.40 100.00 24.60 26.00 100.00 25.00 27.60 100.00 26.20 28.00 100.00
257349 13/05/2026 14:20:01 05/13/2025 14:20:20 50.30 64.20 26.90 62.30 26.20 27.20 100.00 24.50 25.80 100.00 24.90 27.20 100.00 26.10 27.70 100.00
257348 13/05/2026 14:15:01 05/13/2025 14:15:21 63.90 58.30 26.90 62.40 26.10 27.10 100.00 24.60 25.70 100.00 24.90 26.90 100.00 26.10 27.60 100.00
257347 13/05/2026 14:10:01 05/13/2025 14:10:21 60.10 55.70 26.90 62.50 26.00 27.00 100.00 24.50 25.60 100.00 24.90 26.70 100.00 26.10 27.40 100.00
257346 13/05/2026 14:05:01 05/13/2025 14:05:20 51.30 57.20 26.90 62.70 26.00 27.00 100.00 24.50 25.70 100.00 24.90 26.80 100.00 26.00 27.50 100.00
257345 13/05/2026 14:00:01 05/13/2025 14:00:20 43.70 62.40 26.90 62.90 26.00 27.10 100.00 24.50 25.80 100.00 24.80 27.10 100.00 26.00 27.70 100.00
257344 13/05/2026 13:55:01 05/13/2025 13:55:21 44.90 67.20 26.90 63.00 26.00 27.10 100.00 24.50 25.90 100.00 24.80 27.30 100.00 26.00 27.80 100.00
257343 13/05/2026 13:50:02 05/13/2025 13:50:20 47.30 69.20 26.90 63.10 26.00 27.30 100.00 24.40 25.80 100.00 24.80 27.30 100.00 26.00 27.70 100.00
257342 13/05/2026 13:45:01 05/13/2025 13:45:20 49.20 73.20 26.90 63.00 25.90 27.40 100.00 24.40 26.00 100.00 24.80 27.80 100.00 25.90 28.00 100.00
257341 13/05/2026 13:40:01 05/13/2025 13:40:21 52.60 75.40 26.90 62.70 25.90 27.30 100.00 24.30 26.00 100.00 24.80 27.70 100.00 25.90 28.00 100.00
257340 13/05/2026 13:35:02 05/13/2025 13:35:20 65.40 74.90 26.90 62.60 25.90 27.30 100.00 24.30 25.90 100.00 24.70 27.60 100.00 25.90 27.90 100.00
257339 13/05/2026 13:30:01 05/13/2025 13:30:19 64.70 74.90 27.00 62.50 25.80 27.20 100.00 24.30 25.90 100.00 24.60 27.60 100.00 25.80 27.90 100.00
257338 13/05/2026 13:25:01 05/13/2025 13:25:18 64.00 74.80 26.90 62.40 25.70 27.10 100.00 24.30 25.90 100.00 24.60 27.50 100.00 25.70 27.80 100.00
257337 13/05/2026 13:20:02 05/13/2025 13:20:19 63.80 74.60 26.90 62.20 25.70 27.10 100.00 24.20 25.80 100.00 24.60 27.40 100.00 25.80 27.80 100.00
257336 13/05/2026 13:15:01 05/13/2025 13:15:19 63.90 74.50 26.90 62.10 25.60 27.10 100.00 24.20 25.80 100.00 24.50 27.40 100.00 25.70 27.70 100.00
257335 13/05/2026 13:10:01 05/13/2025 13:10:18 63.80 74.30 26.90 62.00 25.60 27.00 100.00 24.20 25.70 100.00 24.50 27.40 100.00 25.70 27.70 100.00
257334 13/05/2026 13:05:02 05/13/2025 13:05:19 63.70 74.30 26.90 62.00 25.60 27.00 100.00 24.10 25.80 100.00 24.40 27.30 100.00 25.60 27.60 100.00
257333 13/05/2026 13:00:02 05/13/2025 13:00:19 63.30 74.10 26.90 61.90 25.50 26.90 100.00 24.00 25.70 100.00 24.40 27.40 100.00 25.60 27.60 100.00
257332 13/05/2026 12:55:02 05/13/2025 12:55:18 63.50 74.40 27.00 61.80 25.40 26.90 100.00 24.00 25.70 100.00 24.40 27.30 100.00 25.50 27.60 100.00
257331 13/05/2026 12:50:01 05/13/2025 12:50:19 62.10 75.20 26.90 61.70 25.40 26.80 100.00 24.00 25.70 100.00 24.40 27.40 100.00 25.40 27.50 100.00
257330 13/05/2026 12:45:02 05/13/2025 12:45:19 62.70 74.70 26.90 61.70 25.30 26.80 100.00 24.00 25.60 100.00 24.30 27.30 100.00 25.40 27.50 100.00
257329 13/05/2026 12:40:01 05/13/2025 12:40:18 62.70 74.10 27.00 61.80 25.30 26.70 100.00 23.90 25.60 100.00 24.20 27.10 100.00 25.30 27.30 100.00
257328 13/05/2026 12:35:01 05/13/2025 12:35:19 62.80 72.90 26.90 61.90 25.30 26.70 100.00 23.90 25.50 100.00 24.30 27.10 100.00 25.30 27.30 100.00
257327 13/05/2026 12:30:01 05/13/2025 12:30:22 63.00 74.10 26.90 62.10 25.30 26.60 100.00 23.90 25.50 100.00 24.30 27.20 100.00 25.20 27.30 100.00
257326 13/05/2026 12:25:02 05/13/2025 12:25:22 57.00 74.20 26.90 62.20 25.20 26.60 100.00 23.90 25.50 100.00 24.20 27.10 100.00 25.30 27.30 100.00
257325 13/05/2026 12:20:01 05/13/2025 12:20:21 61.50 73.70 26.90 62.30 25.10 26.50 100.00 23.80 25.50 100.00 24.20 27.00 100.00 25.10 27.20 100.00
257324 13/05/2026 12:15:02 05/13/2025 12:15:22 62.40 72.60 26.90 62.40 25.10 26.50 100.00 23.90 25.40 100.00 24.20 27.00 100.00 25.10 27.10 100.00
257323 13/05/2026 12:10:01 05/13/2025 12:10:22 62.00 71.40 26.90 62.60 25.10 26.40 100.00 23.80 25.40 100.00 24.20 26.90 100.00 25.10 27.10 100.00
257322 13/05/2026 12:05:01 05/13/2025 12:05:22 61.10 70.00 26.90 62.80 25.00 26.30 100.00 23.90 25.30 100.00 24.20 26.80 100.00 25.10 27.10 100.00
257321 13/05/2026 12:00:01 05/13/2025 12:00:23 60.20 68.20 26.90 62.90 25.00 26.20 100.00 23.90 25.30 100.00 24.10 26.70 100.00 25.10 26.90 100.00
257320 13/05/2026 11:55:02 05/13/2025 11:55:23 60.20 67.60 26.90 63.20 25.10 26.30 100.00 23.80 25.20 100.00 24.20 26.70 100.00 25.10 26.80 100.00
257319 13/05/2026 11:50:01 05/13/2025 11:50:24 56.10 65.40 26.90 63.20 25.00 26.20 100.00 23.80 25.10 100.00 24.20 26.60 100.00 25.10 26.70 100.00
257318 13/05/2026 11:45:01 05/13/2025 11:45:17 58.30 61.90 26.90 63.20 25.00 26.10 100.00 23.80 25.10 100.00 24.20 26.30 100.00 25.10 26.70 100.00
257317 13/05/2026 11:40:02 05/13/2025 11:40:20 57.90 62.40 26.90 63.00 25.00 26.10 100.00 23.80 25.10 100.00 24.20 26.50 100.00 25.00 26.80 100.00
257316 13/05/2026 11:35:01 05/13/2025 11:35:20 52.80 65.50 27.00 63.00 25.00 26.10 100.00 23.80 25.10 100.00 24.20 26.60 100.00 25.10 26.80 100.00
257315 13/05/2026 11:30:01 05/13/2025 11:30:18 52.30 62.40 26.90 62.80 25.00 26.10 100.00 23.80 25.10 100.00 24.20 26.40 100.00 25.10 26.60 100.00
257314 13/05/2026 11:25:01 05/13/2025 11:25:19 57.40 57.20 26.90 62.70 25.00 25.90 100.00 23.80 24.90 100.00 24.20 26.00 100.00 25.10 26.40 100.00
257313 13/05/2026 11:20:01 05/13/2025 11:20:21 57.20 50.90 26.90 62.60 25.00 25.80 100.00 23.80 24.70 100.00 24.20 25.70 100.00 25.00 26.10 100.00
257312 13/05/2026 11:15:01 05/13/2025 11:15:22 54.60 46.40 26.90 62.50 25.00 25.60 100.00 23.80 24.60 100.00 24.20 25.50 100.00 25.10 26.10 100.00
257311 13/05/2026 11:10:01 05/13/2025 11:10:21 48.30 47.00 26.90 62.40 25.00 25.70 100.00 23.90 24.70 100.00 24.20 25.60 100.00 25.10 26.10 100.00
257310 13/05/2026 11:05:02 05/13/2025 11:05:23 40.80 51.10 26.90 62.20 25.00 25.80 100.00 23.80 24.80 100.00 24.20 25.80 100.00 25.20 26.20 100.00
257309 13/05/2026 11:00:02 05/13/2025 11:00:24 34.10 51.60 26.90 62.10 25.00 25.90 100.00 23.90 24.80 100.00 24.20 25.90 100.00 25.10 26.20 100.00
257308 13/05/2026 10:55:01 05/13/2025 10:55:19 43.30 53.60 26.90 62.00 25.00 25.90 100.00 23.90 24.90 100.00 24.20 26.00 100.00 25.10 26.40 100.00
257307 13/05/2026 10:50:01 05/13/2025 10:50:19 41.20 56.00 26.90 61.80 25.00 25.90 100.00 23.90 24.90 100.00 24.20 26.10 100.00 25.10 26.40 100.00
257306 13/05/2026 10:45:02 05/13/2025 10:45:19 41.00 55.10 26.90 61.70 25.00 25.90 100.00 23.90 24.90 100.00 24.30 26.00 100.00 25.10 26.30 100.00
257305 13/05/2026 10:40:02 05/13/2025 10:40:18 49.10 53.70 26.80 61.60 25.10 25.90 100.00 23.80 24.80 100.00 24.20 25.90 100.00 25.10 26.30 100.00
257304 13/05/2026 10:35:01 05/13/2025 10:35:18 48.40 51.50 27.00 61.40 25.00 25.80 100.00 23.90 24.80 100.00 24.20 25.70 100.00 25.10 26.20 100.00
257303 13/05/2026 10:30:01 05/13/2025 10:30:21 47.90 48.60 26.90 61.30 25.00 25.70 100.00 23.90 24.70 100.00 24.20 25.60 100.00 25.10 26.00 100.00
257302 13/05/2026 10:25:01 05/13/2025 10:25:22 47.30 44.00 26.80 61.20 25.00 25.50 100.00 23.90 24.50 100.00 24.30 25.30 100.00 25.10 25.80 100.00
257301 13/05/2026 10:20:01 05/13/2025 10:20:21 47.70 36.70 26.80 61.10 25.00 25.30 100.00 23.90 24.30 100.00 24.30 24.90 100.00 25.20 25.50 100.00
257300 13/05/2026 10:15:01 05/13/2025 10:15:21 46.40 25.90 26.80 61.00 25.00 25.10 100.00 23.90 24.00 100.00 24.30 24.30 100.00 25.20 25.30 100.00
257299 13/05/2026 10:10:01 05/13/2025 10:10:22 44.60 28.70 26.90 60.80 25.10 25.70 100.00 23.90 24.20 100.00 24.30 24.50 100.00 25.30 26.00 100.00
257298 13/05/2026 10:05:02 05/13/2025 10:05:23 27.40 28.70 26.80 60.60 25.90 27.20 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257297 13/05/2026 10:00:01 05/13/2025 10:00:23 26.00 28.70 26.80 60.50 25.80 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.20 0.00
257296 13/05/2026 09:55:02 05/13/2025 09:55:21 25.90 28.70 26.80 60.40 25.80 27.30 0.00 23.90 23.90 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257295 13/05/2026 09:50:02 05/13/2025 09:50:23 25.70 28.70 26.80 60.30 25.90 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257294 13/05/2026 09:45:01 05/13/2025 09:45:18 25.30 28.70 26.80 60.10 25.90 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.20 27.30 0.00
257293 13/05/2026 09:40:01 05/13/2025 09:40:22 24.40 28.80 26.80 60.00 25.80 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257292 13/05/2026 09:35:02 05/13/2025 09:35:21 23.10 28.70 26.80 59.90 25.80 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257291 13/05/2026 09:30:01 05/13/2025 09:30:18 22.00 28.70 26.80 59.80 25.90 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257290 13/05/2026 09:25:02 05/13/2025 09:25:20 21.20 28.70 26.80 59.70 25.90 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.20 27.30 0.00
257289 13/05/2026 09:20:01 05/13/2025 09:20:20 20.60 28.70 26.80 59.60 25.90 27.30 0.00 23.90 24.00 100.00 24.20 24.20 100.00 26.10 27.30 0.00
257288 13/05/2026 09:15:02 05/13/2025 09:15:23 20.10 28.70 26.80 59.40 25.90 27.30 0.00 23.90 24.10 100.00 24.20 24.20 100.00 26.20 27.30 0.00
257287 13/05/2026 09:10:02 05/13/2025 09:10:19 19.90 28.80 26.80 59.20 25.90 27.30 0.00 24.20 24.60 100.00 24.20 24.20 100.00 26.20 27.30 0.00
257286 13/05/2026 09:05:02 05/13/2025 09:05:21 19.70 28.80 26.80 59.20 25.90 27.30 0.00 24.70 25.00 100.00 24.20 24.30 100.00 26.20 27.30 0.00
257285 13/05/2026 09:00:02 05/13/2025 09:00:22 19.60 28.80 26.80 59.00 25.90 27.30 0.00 25.00 26.80 100.00 24.30 24.30 100.00 26.20 27.30 0.00
257284 13/05/2026 08:55:01 05/13/2025 08:55:19 19.50 28.80 26.80 58.90 25.90 27.30 0.00 25.00 26.80 0.00 24.30 24.30 100.00 26.20 27.30 0.00
257283 13/05/2026 08:50:01 05/13/2025 08:50:22 19.30 28.80 26.80 58.70 25.90 27.40 0.00 25.00 26.70 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257282 13/05/2026 08:45:02 05/13/2025 08:45:19 19.10 28.90 26.80 58.60 25.90 27.40 0.00 25.00 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257281 13/05/2026 08:40:01 05/13/2025 08:40:22 19.00 28.90 26.80 58.50 25.90 27.40 0.00 25.10 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257280 13/05/2026 08:35:01 05/13/2025 08:35:20 18.70 28.90 26.80 58.30 25.90 27.40 0.00 25.00 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257279 13/05/2026 08:30:02 05/13/2025 08:30:18 18.50 28.90 26.80 58.20 25.90 27.40 0.00 25.10 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257278 13/05/2026 08:25:01 05/13/2025 08:25:17 18.20 28.90 26.80 58.00 25.90 27.40 0.00 25.10 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257277 13/05/2026 08:20:01 05/13/2025 08:20:22 18.00 28.90 26.80 57.90 25.90 27.40 0.00 25.10 26.80 0.00 24.30 24.30 100.00 26.20 27.40 0.00
257276 13/05/2026 08:15:01 05/13/2025 08:15:23 17.90 28.90 26.80 57.80 25.90 27.40 0.00 25.10 26.80 0.00 24.40 24.30 100.00 26.20 27.40 0.00
257275 13/05/2026 08:10:02 05/13/2025 08:10:21 17.80 28.90 26.80 57.70 25.90 27.40 0.00 25.10 26.80 0.00 24.50 24.50 100.00 26.20 27.40 0.00
257274 13/05/2026 08:05:01 05/13/2025 08:05:17 17.80 28.90 26.80 57.50 25.90 27.50 0.00 25.10 26.80 0.00 25.10 25.50 100.00 26.20 27.50 0.00
257273 13/05/2026 08:00:01 05/13/2025 08:00:21 17.70 28.90 26.80 57.40 25.90 27.50 0.00 25.10 26.80 0.00 25.50 26.70 100.00 26.20 27.50 0.00
257272 13/05/2026 07:55:02 05/13/2025 07:55:23 17.80 28.90 26.80 57.30 25.90 27.50 0.00 25.10 26.80 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257271 13/05/2026 07:50:01 05/13/2025 07:50:19 17.80 28.90 26.80 57.10 25.90 27.50 0.00 25.10 26.80 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257270 13/05/2026 07:45:02 05/13/2025 07:45:17 17.70 29.00 26.90 57.00 25.90 27.50 0.00 25.10 26.90 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257269 13/05/2026 07:40:02 05/13/2025 07:40:22 17.70 29.00 26.90 56.90 25.90 27.50 0.00 25.10 26.90 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257268 13/05/2026 07:35:01 05/13/2025 07:35:23 17.70 29.00 26.90 56.80 25.90 27.50 0.00 25.10 26.90 0.00 25.50 26.70 0.00 26.20 27.60 0.00
257267 13/05/2026 07:30:01 05/13/2025 07:30:21 17.70 29.00 26.80 56.70 25.90 27.50 0.00 25.20 26.90 0.00 25.50 26.70 0.00 26.20 27.60 0.00
257266 13/05/2026 07:25:02 05/13/2025 07:25:20 17.70 29.00 26.90 56.70 25.90 27.50 0.00 25.10 26.80 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257265 13/05/2026 07:20:01 05/13/2025 07:20:23 17.60 29.00 26.80 56.80 25.90 27.50 0.00 25.20 26.90 0.00 25.60 26.70 0.00 26.20 27.60 0.00
257264 13/05/2026 07:15:01 05/13/2025 07:15:23 17.60 29.00 26.90 57.20 25.90 27.50 0.00 25.20 26.80 0.00 25.50 26.70 0.00 26.20 27.60 0.00
257263 13/05/2026 07:10:01 05/13/2025 07:10:19 17.60 29.00 26.90 57.70 25.90 27.50 0.00 25.20 26.80 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257262 13/05/2026 07:05:01 05/13/2025 07:05:22 17.60 29.10 26.90 58.20 25.90 27.50 0.00 25.20 26.80 0.00 25.50 26.70 0.00 26.20 27.50 0.00
257261 13/05/2026 07:00:02 05/13/2025 07:00:21 17.60 29.00 26.90 58.50 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257260 13/05/2026 06:55:01 05/13/2025 06:55:17 17.50 29.00 26.90 58.50 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257259 13/05/2026 06:50:01 05/13/2025 06:50:17 17.60 29.00 26.90 58.70 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257258 13/05/2026 06:45:01 05/13/2025 06:45:20 17.60 29.00 26.90 58.90 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257257 13/05/2026 06:40:01 05/13/2025 06:40:18 17.60 29.10 26.90 59.20 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257256 13/05/2026 06:35:02 05/13/2025 06:35:23 17.60 29.00 26.90 59.30 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.60 0.00 26.20 27.50 0.00
257255 13/05/2026 06:30:02 05/13/2025 06:30:20 17.70 29.00 26.90 59.00 25.90 27.50 0.00 25.30 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257254 13/05/2026 06:25:01 05/13/2025 06:25:22 17.70 29.00 26.80 58.40 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.70 0.00 26.20 27.50 0.00
257253 13/05/2026 06:20:01 05/13/2025 06:20:23 17.80 29.00 26.80 58.90 25.90 27.50 0.00 25.20 26.80 0.00 25.60 26.60 0.00 26.20 27.60 0.00
257252 13/05/2026 06:15:01 05/13/2025 06:15:16 17.80 29.00 26.90 59.80 25.90 27.50 0.00 25.30 26.80 0.00 25.60 26.60 0.00 26.20 27.50 0.00
257251 13/05/2026 06:10:01 05/13/2025 06:10:23 17.80 29.00 26.80 60.60 25.90 27.50 0.00 25.20 26.70 0.00 25.60 26.60 0.00 26.20 27.50 0.00
257250 13/05/2026 06:05:01 05/13/2025 06:05:23 17.80 29.00 26.80 61.10 26.00 27.50 0.00 25.30 26.80 0.00 25.60 26.60 0.00 26.20 27.50 0.00
257249 13/05/2026 06:00:01 05/13/2025 06:00:16 17.80 29.00 26.80 59.70 25.90 27.50 0.00 25.30 26.80 0.00 25.60 26.60 0.00 26.20 27.60 0.00
257248 13/05/2026 05:55:01 05/13/2025 05:55:23 17.80 29.10 26.90 59.70 26.00 27.50 0.00 25.30 26.80 0.00 25.60 26.60 0.00 26.20 27.60 0.00
257247 13/05/2026 05:50:02 05/13/2025 05:50:23 17.80 29.10 26.90 59.80 25.90 27.60 0.00 25.30 26.70 0.00 25.60 26.60 0.00 26.20 27.60 0.00
257246 13/05/2026 05:45:01 05/13/2025 05:45:18 17.80 29.10 26.80 59.90 26.00 27.60 0.00 25.30 26.80 0.00 25.60 26.60 0.00 26.20 27.60 0.00
257245 13/05/2026 05:40:01 05/13/2025 05:40:19 17.70 29.10 26.90 59.90 26.00 27.50 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.20 27.50 0.00
257244 13/05/2026 05:35:01 05/13/2025 05:35:20 17.80 29.10 26.80 59.70 26.00 27.50 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.30 27.60 0.00
257243 13/05/2026 05:30:01 05/13/2025 05:30:19 17.80 29.10 26.80 59.70 26.00 27.50 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.30 27.60 0.00
257242 13/05/2026 05:25:01 05/13/2025 05:25:20 17.80 29.20 26.90 59.80 26.00 27.60 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.20 27.60 0.00
257241 13/05/2026 05:20:02 05/13/2025 05:20:23 17.90 29.10 26.90 59.80 26.00 27.60 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.20 27.60 0.00
257240 13/05/2026 05:15:01 05/13/2025 05:15:18 17.90 29.20 26.80 59.90 26.00 27.60 0.00 25.30 26.70 0.00 25.70 26.60 0.00 26.20 27.50 0.00
257239 13/05/2026 05:10:01 05/13/2025 05:10:17 17.90 29.20 26.80 59.90 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.60 0.00 26.20 27.60 0.00
257238 13/05/2026 05:05:02 05/13/2025 05:05:21 17.90 29.20 26.80 59.90 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.60 0.00 26.20 27.60 0.00
257237 13/05/2026 05:00:02 05/13/2025 05:00:17 18.00 29.30 26.80 59.80 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.60 0.00 26.30 27.60 0.00
257236 13/05/2026 04:55:01 05/13/2025 04:55:18 18.00 29.20 26.80 59.80 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257235 13/05/2026 04:50:01 05/13/2025 04:50:19 18.00 29.30 26.90 59.80 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257234 13/05/2026 04:45:02 05/13/2025 04:45:21 17.90 29.30 26.80 59.90 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257233 13/05/2026 04:40:01 05/13/2025 04:40:21 17.90 29.30 26.90 60.00 26.00 27.60 0.00 25.40 26.70 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257232 13/05/2026 04:35:01 05/13/2025 04:35:21 17.90 29.40 26.80 59.90 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257231 13/05/2026 04:30:02 05/13/2025 04:30:17 17.90 29.40 26.90 59.90 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257230 13/05/2026 04:25:01 05/13/2025 04:25:18 17.80 29.40 26.90 59.80 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257229 13/05/2026 04:20:01 05/13/2025 04:20:19 17.90 29.40 26.90 59.80 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257228 13/05/2026 04:15:01 05/13/2025 04:15:21 18.00 29.40 26.90 59.80 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257227 13/05/2026 04:10:01 05/13/2025 04:10:24 18.00 29.40 26.80 59.90 26.00 27.60 0.00 25.40 26.60 0.00 25.80 26.50 0.00 26.30 27.60 0.00
257226 13/05/2026 04:05:01 05/13/2025 04:05:17 18.10 29.50 26.80 60.00 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257225 13/05/2026 04:00:02 05/13/2025 04:00:17 18.20 29.50 26.80 59.90 26.00 27.60 0.00 25.40 26.60 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257224 13/05/2026 03:55:02 05/13/2025 03:55:17 18.30 29.50 26.80 59.90 26.00 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257223 13/05/2026 03:50:01 05/13/2025 03:50:19 18.30 29.50 26.80 59.90 26.00 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257222 13/05/2026 03:45:01 05/13/2025 03:45:19 18.30 29.50 26.80 60.10 26.00 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257221 13/05/2026 03:40:02 05/13/2025 03:40:21 18.30 29.60 26.90 60.20 26.00 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257220 13/05/2026 03:35:01 05/13/2025 03:35:18 18.30 29.60 26.80 60.20 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257219 13/05/2026 03:30:01 05/13/2025 03:30:23 18.40 29.60 26.80 60.20 26.00 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257218 13/05/2026 03:25:02 05/13/2025 03:25:18 18.40 29.60 26.80 60.30 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257217 13/05/2026 03:20:01 05/13/2025 03:20:20 18.40 29.70 26.80 60.50 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257216 13/05/2026 03:15:02 05/13/2025 03:15:22 18.30 29.70 26.90 60.60 26.10 27.60 0.00 25.40 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257215 13/05/2026 03:10:02 05/13/2025 03:10:21 18.40 29.70 26.90 60.50 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.30 27.60 0.00
257214 13/05/2026 03:05:01 05/13/2025 03:05:18 18.40 29.80 26.80 60.50 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.50 0.00 26.30 27.70 0.00
257213 13/05/2026 03:00:01 05/13/2025 03:00:20 18.40 29.80 26.90 60.50 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.30 27.70 0.00
257212 13/05/2026 02:55:01 05/13/2025 02:55:22 18.50 29.80 26.80 60.50 26.10 27.60 0.00 25.50 26.50 0.00 25.70 26.50 0.00 26.40 27.70 0.00
257211 13/05/2026 02:50:01 05/13/2025 02:50:24 18.50 29.80 26.80 60.70 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.50 0.00 26.40 27.70 0.00
257210 13/05/2026 02:45:01 05/13/2025 02:45:20 18.60 29.90 26.80 60.90 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257209 13/05/2026 02:40:02 05/13/2025 02:40:18 18.60 29.90 26.80 61.00 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.40 0.00 26.30 27.70 0.00
257208 13/05/2026 02:35:01 05/13/2025 02:35:22 18.70 29.90 26.80 61.20 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257207 13/05/2026 02:30:01 05/13/2025 02:30:20 18.70 29.90 26.80 61.40 26.10 27.60 0.00 25.50 26.40 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257206 13/05/2026 02:25:01 05/13/2025 02:25:18 18.80 29.90 26.80 61.50 26.20 27.60 0.00 25.50 26.30 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257205 13/05/2026 02:20:01 05/13/2025 02:20:21 18.90 30.00 26.80 61.70 26.10 27.60 0.00 25.50 26.30 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257204 13/05/2026 02:15:02 05/13/2025 02:15:24 18.90 30.00 26.80 61.80 26.10 27.60 0.00 25.50 26.30 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257203 13/05/2026 02:10:02 05/13/2025 02:10:20 18.90 30.00 26.80 62.00 26.20 27.70 0.00 25.50 26.30 0.00 25.70 26.40 0.00 26.40 27.70 0.00
257202 13/05/2026 02:05:01 05/13/2025 02:05:18 19.00 30.00 26.90 62.10 26.20 27.70 0.00 25.50 26.30 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257201 13/05/2026 02:00:02 05/13/2025 02:00:21 19.00 30.10 26.90 62.30 26.20 27.60 0.00 25.50 26.30 0.00 25.70 26.30 0.00 26.40 27.70 0.00
257200 13/05/2026 01:55:01 05/13/2025 01:55:18 19.00 30.10 26.80 62.40 26.20 27.60 0.00 25.50 26.30 0.00 25.70 26.30 0.00 26.40 27.70 0.00
257199 13/05/2026 01:50:01 05/13/2025 01:50:22 19.10 30.10 26.90 62.50 26.20 27.70 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.40 27.70 0.00
257198 13/05/2026 01:45:01 05/13/2025 01:45:20 19.20 30.20 26.80 62.70 26.20 27.70 0.00 25.60 26.30 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257197 13/05/2026 01:40:01 05/13/2025 01:40:23 19.20 30.20 26.90 62.80 26.20 27.60 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257196 13/05/2026 01:35:01 05/13/2025 01:35:18 19.30 30.20 26.80 62.90 26.20 27.70 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257195 13/05/2026 01:30:01 05/13/2025 01:30:23 19.30 30.30 26.80 63.10 26.20 27.70 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257194 13/05/2026 01:25:01 05/13/2025 01:25:18 19.30 30.30 26.80 63.20 26.20 27.70 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257193 13/05/2026 01:20:01 05/13/2025 01:20:20 19.30 30.30 26.80 63.20 26.20 27.70 0.00 25.50 26.20 0.00 25.70 26.30 0.00 26.50 27.80 0.00
257192 13/05/2026 01:15:01 05/13/2025 01:15:22 19.30 30.30 26.90 63.40 26.20 27.70 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257191 13/05/2026 01:10:01 05/13/2025 01:10:22 19.30 30.40 26.80 63.50 26.20 27.60 0.00 25.60 26.20 0.00 25.70 26.30 0.00 26.50 27.70 0.00
257190 13/05/2026 01:05:01 05/13/2025 01:05:23 19.40 30.40 26.90 63.40 26.20 27.70 0.00 25.60 26.10 0.00 25.70 26.30 0.00 26.50 27.80 0.00
257189 13/05/2026 01:00:02 05/13/2025 01:00:17 19.40 30.50 26.90 63.50 26.30 27.70 0.00 25.50 26.10 0.00 25.70 26.20 0.00 26.50 27.70 0.00
257188 13/05/2026 00:55:02 05/13/2025 00:55:19 19.40 30.50 26.90 63.60 26.30 27.70 0.00 25.50 26.10 0.00 25.70 26.20 0.00 26.50 27.70 0.00
257187 13/05/2026 00:50:01 05/13/2025 00:50:19 19.50 30.50 26.80 63.60 26.30 27.70 0.00 25.50 26.00 0.00 25.70 26.20 0.00 26.50 27.70 0.00
257186 13/05/2026 00:45:02 05/13/2025 00:45:22 19.60 30.50 26.90 63.60 26.30 27.70 0.00 25.50 26.10 0.00 25.70 26.20 0.00 26.50 27.70 0.00
257185 13/05/2026 00:40:02 05/13/2025 00:40:17 19.60 30.50 26.90 63.70 26.30 27.70 0.00 25.50 26.00 0.00 25.70 26.20 0.00 26.50 27.80 0.00
257184 13/05/2026 00:35:01 05/13/2025 00:35:17 19.60 30.60 26.90 63.70 26.30 27.70 0.00 25.40 26.00 0.00 25.80 26.20 0.00 26.50 27.70 0.00
257183 13/05/2026 00:30:01 05/13/2025 00:30:20 19.70 30.60 26.80 63.70 26.30 27.70 0.00 25.40 26.00 0.00 25.70 26.20 0.00 26.50 27.80 0.00
257182 13/05/2026 00:25:02 05/13/2025 00:25:21 19.70 30.70 26.90 63.60 26.30 27.70 0.00 25.40 26.00 0.00 25.70 26.20 0.00 26.50 27.70 0.00
257181 13/05/2026 00:20:01 05/13/2025 00:20:16 19.80 30.70 26.90 63.60 26.30 27.70 0.00 25.40 25.90 0.00 25.70 26.20 0.00 26.60 27.70 0.00
257180 13/05/2026 00:15:02 05/13/2025 00:15:18 19.80 30.70 26.80 63.50 26.30 27.70 0.00 25.40 25.90 0.00 25.70 26.20 0.00 26.50 27.80 0.00
257179 13/05/2026 00:10:01 05/13/2025 00:10:19 19.90 30.70 26.90 63.50 26.30 27.70 0.00 25.40 25.90 0.00 25.70 26.10 0.00 26.60 27.70 0.00
257178 13/05/2026 00:05:02 05/13/2025 00:05:21 20.00 30.70 26.90 63.40 26.30 27.70 0.00 25.40 25.90 0.00 25.70 26.20 0.00 26.60 27.80 0.00
257177 13/05/2026 00:00:02 05/13/2025 00:00:23 20.10 30.70 26.80 63.40 26.30 27.70 0.00 25.30 25.90 0.00 25.80 26.10 0.00 26.60 27.80 0.00
257176 12/05/2026 23:55:01 05/12/2025 23:55:17 20.20 30.80 26.90 63.40 26.30 27.70 0.00 25.30 25.90 0.00 25.70 26.10 0.00 26.50 27.80 0.00
257175 12/05/2026 23:50:01 05/12/2025 23:50:18 20.30 30.80 26.90 63.50 26.30 27.70 0.00 25.30 25.80 0.00 25.70 26.10 0.00 26.60 27.80 0.00
257174 12/05/2026 23:45:01 05/12/2025 23:45:20 20.50 30.90 26.80 63.50 26.30 27.70 0.00 25.30 25.80 0.00 25.70 26.10 0.00 26.60 27.80 0.00