Innovaq Sistemas

Historial Lecturas


Las lecturas son tomadas cada 5 minutos



ID Lectura Fecha real Fecha datos Captador Solar Bajada solar Acumulador Solar Acumulador Auxiliar Vaso_2_Sup Vaso_2_Sup_previo Vaso_2_Sup_Bomba Vaso_8_sup Vaso_8_sup_previo Vaso_8_sup_bomba Vaso_8_inf Vaso_8_inf_previo Vaso_8_inf_bomba Vaso_2_inf Vaso_2_inf_previo Vaso_2_inf_bomba
293692 16/09/2026 22:20:01 09/16/2026 22:18:51 26.80 36.60 50.10 62.40 31.30 32.30 0.00 30.70 31.70 0.00 31.10 31.50 0.00 31.80 32.50 0.00
293691 16/09/2026 22:15:01 09/16/2026 22:13:53 27.00 36.70 50.40 62.30 31.30 32.30 0.00 30.70 31.60 0.00 31.10 31.50 0.00 31.80 32.50 0.00
293690 16/09/2026 22:10:02 09/16/2026 22:08:49 27.30 36.70 50.60 62.10 31.30 32.30 0.00 30.70 31.60 0.00 31.10 31.50 0.00 31.80 32.50 0.00
293689 16/09/2026 22:05:01 09/16/2026 22:03:53 27.50 36.80 50.60 62.00 31.40 32.30 0.00 30.70 31.60 0.00 31.10 31.50 0.00 31.80 32.60 0.00
293688 16/09/2026 22:00:01 09/16/2026 21:58:49 27.80 36.80 50.70 61.80 31.40 32.30 0.00 30.70 31.60 0.00 31.10 31.50 0.00 31.80 32.60 0.00
293687 16/09/2026 21:55:01 09/16/2026 21:53:51 28.10 36.80 50.80 61.80 31.40 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 31.80 32.60 0.00
293686 16/09/2026 21:50:01 09/16/2026 21:48:52 28.40 36.90 50.90 61.80 31.50 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 31.90 32.60 0.00
293685 16/09/2026 21:45:02 09/16/2026 21:43:53 28.70 36.90 51.10 61.90 31.50 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 31.90 32.60 0.00
293684 16/09/2026 21:40:01 09/16/2026 21:38:48 29.00 37.00 51.40 61.90 31.50 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 31.90 32.60 0.00
293683 16/09/2026 21:35:01 09/16/2026 21:33:51 29.40 37.00 51.90 62.10 31.50 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 32.00 32.60 0.00
293682 16/09/2026 21:30:01 09/16/2026 21:28:51 29.70 37.10 52.80 62.20 31.50 32.30 0.00 30.70 31.60 0.00 31.20 31.50 0.00 32.00 32.60 0.00
293681 16/09/2026 21:25:01 09/16/2026 21:23:54 30.00 37.10 53.60 62.30 31.50 32.30 0.00 30.80 31.60 0.00 31.20 31.50 0.00 32.00 32.60 0.00
293680 16/09/2026 21:20:02 09/16/2026 21:18:49 30.40 37.20 54.20 62.40 31.50 32.30 0.00 30.80 31.60 0.00 31.20 31.50 0.00 32.00 32.60 0.00
293679 16/09/2026 21:15:01 09/16/2026 21:13:51 30.70 37.20 54.60 62.50 31.60 32.30 0.00 30.80 31.60 0.00 31.20 31.50 0.00 32.00 32.60 0.00
293678 16/09/2026 21:10:01 09/16/2026 21:08:52 31.10 37.30 55.30 62.70 31.60 32.30 0.00 30.80 31.60 0.00 31.30 31.50 0.00 32.00 32.60 0.00
293677 16/09/2026 21:05:01 09/16/2026 21:03:47 31.50 37.30 56.30 62.70 31.60 32.30 0.00 30.80 31.50 0.00 31.30 31.50 0.00 32.10 32.70 0.00
293676 16/09/2026 21:00:01 09/16/2026 20:58:51 31.80 37.40 57.10 62.70 31.60 32.30 0.00 30.80 31.50 0.00 31.30 31.50 0.00 32.10 32.60 0.00
293675 16/09/2026 20:55:02 09/16/2026 20:53:53 32.20 37.40 57.20 62.60 31.70 32.30 0.00 30.80 31.50 0.00 31.30 31.50 0.00 32.10 32.70 0.00
293674 16/09/2026 20:50:01 09/16/2026 20:48:54 32.70 37.50 57.30 62.50 31.70 32.30 0.00 30.80 31.50 0.00 31.30 31.50 0.00 32.20 32.70 0.00
293673 16/09/2026 20:45:02 09/16/2026 20:43:50 33.30 37.50 57.40 62.30 31.70 32.30 0.00 30.80 31.50 0.00 31.30 31.50 0.00 32.20 32.70 0.00
293672 16/09/2026 20:40:01 09/16/2026 20:38:52 34.00 37.60 57.40 62.10 31.70 32.30 0.00 30.90 31.50 0.00 31.30 31.50 0.00 32.20 32.70 0.00
293671 16/09/2026 20:35:01 09/16/2026 20:33:53 34.70 37.60 57.50 62.00 31.70 32.30 0.00 30.90 31.50 0.00 31.30 31.50 0.00 32.20 32.70 0.00
293670 16/09/2026 20:30:02 09/16/2026 20:28:52 35.40 37.70 57.50 61.90 31.70 32.30 0.00 30.90 31.50 0.00 31.30 31.50 0.00 32.20 32.70 0.00
293669 16/09/2026 20:25:01 09/16/2026 20:23:54 35.80 37.80 57.50 61.80 31.70 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.20 32.70 0.00
293668 16/09/2026 20:20:01 09/16/2026 20:18:50 36.00 37.80 57.60 61.90 31.80 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.30 32.70 0.00
293667 16/09/2026 20:15:01 09/16/2026 20:13:51 36.10 37.90 57.60 61.90 31.80 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.30 32.70 0.00
293666 16/09/2026 20:10:01 09/16/2026 20:08:52 36.30 38.00 57.70 62.00 31.80 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.30 32.70 0.00
293665 16/09/2026 20:05:02 09/16/2026 20:03:54 36.60 38.10 57.80 62.10 31.80 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.30 32.70 0.00
293664 16/09/2026 20:00:01 09/16/2026 19:58:48 36.80 38.10 57.80 62.20 31.80 32.30 0.00 30.90 31.50 0.00 31.40 31.50 0.00 32.30 32.70 0.00
293663 16/09/2026 19:55:02 09/16/2026 19:53:49 36.80 38.20 57.90 62.30 31.80 32.30 0.00 31.00 31.50 0.00 31.40 31.50 0.00 32.40 32.80 0.00
293662 16/09/2026 19:50:01 09/16/2026 19:48:52 37.00 38.30 57.90 62.40 31.80 32.30 0.00 31.00 31.40 0.00 31.40 31.50 0.00 32.40 32.80 0.00
293661 16/09/2026 19:45:01 09/16/2026 19:43:48 37.20 38.40 58.00 62.40 31.80 32.30 0.00 31.00 31.40 0.00 31.40 31.50 0.00 32.40 32.80 0.00
293660 16/09/2026 19:40:02 09/16/2026 19:38:50 37.20 38.40 58.00 62.60 31.90 32.30 0.00 31.00 31.40 0.00 31.40 31.50 0.00 32.40 32.80 0.00
293659 16/09/2026 19:35:01 09/16/2026 19:33:53 35.90 38.60 58.10 62.70 31.90 32.30 0.00 31.00 31.50 0.00 31.40 31.50 0.00 32.50 32.80 0.00
293658 16/09/2026 19:30:01 09/16/2026 19:28:52 34.90 38.90 58.20 62.70 31.90 32.20 0.00 31.00 31.40 0.00 31.30 31.50 0.00 32.50 32.80 0.00
293657 16/09/2026 19:25:01 09/16/2026 19:23:49 36.40 39.60 58.30 62.80 31.90 32.20 0.00 31.00 31.60 100.00 31.40 31.50 0.00 32.50 32.90 0.00
293656 16/09/2026 19:20:01 09/16/2026 19:18:53 35.40 39.80 58.40 62.60 31.90 32.30 0.00 31.00 31.50 0.00 31.30 31.60 0.00 32.50 32.80 0.00
293655 16/09/2026 19:15:01 09/16/2026 19:13:53 35.10 40.40 58.50 62.40 32.00 32.20 0.00 31.00 31.70 100.00 31.30 31.60 0.00 32.60 32.90 0.00
293654 16/09/2026 19:10:01 09/16/2026 19:08:52 35.70 41.70 58.60 62.30 32.00 32.30 0.00 31.00 31.50 100.00 31.30 31.80 100.00 32.70 32.90 0.00
293653 16/09/2026 19:05:01 09/16/2026 19:03:53 36.30 42.40 58.70 62.10 32.00 32.30 100.00 31.10 31.50 100.00 31.30 31.70 100.00 32.70 32.90 0.00
293652 16/09/2026 19:00:01 09/16/2026 18:58:53 36.90 43.70 58.70 61.90 32.00 32.20 100.00 31.10 31.30 100.00 31.30 31.60 100.00 32.70 33.10 100.00
293651 16/09/2026 18:55:01 09/16/2026 18:53:53 37.60 44.70 58.70 61.80 32.00 32.30 100.00 31.00 31.40 100.00 31.30 31.60 100.00 32.60 33.10 100.00
293650 16/09/2026 18:50:01 09/16/2026 18:48:54 38.70 45.80 58.90 61.90 32.00 32.20 100.00 31.00 31.40 100.00 31.30 31.70 100.00 32.60 33.20 100.00
293649 16/09/2026 18:45:01 09/16/2026 18:43:48 39.40 47.00 58.90 61.90 31.90 32.30 100.00 31.00 31.40 100.00 31.30 31.70 100.00 32.60 33.20 100.00
293648 16/09/2026 18:40:02 09/16/2026 18:38:54 40.20 48.20 59.00 61.90 32.00 32.30 100.00 31.00 31.40 100.00 31.30 31.80 100.00 32.60 33.20 100.00
293647 16/09/2026 18:35:01 09/16/2026 18:33:47 41.10 49.50 59.00 62.10 32.00 32.30 100.00 31.00 31.50 100.00 31.30 31.80 100.00 32.70 33.30 100.00
293646 16/09/2026 18:30:01 09/16/2026 18:28:50 42.00 50.60 59.10 62.20 32.00 32.30 100.00 31.00 31.50 100.00 31.30 31.80 100.00 32.60 33.30 100.00
293645 16/09/2026 18:25:02 09/16/2026 18:23:51 43.00 51.90 59.10 62.30 32.00 32.30 100.00 31.00 31.50 100.00 31.20 31.90 100.00 32.60 33.30 100.00
293644 16/09/2026 18:20:01 09/16/2026 18:18:50 44.10 53.20 59.20 62.40 32.00 32.40 100.00 31.00 31.50 100.00 31.30 32.00 100.00 32.60 33.40 100.00
293643 16/09/2026 18:15:01 09/16/2026 18:13:50 45.10 54.60 59.20 62.40 32.00 32.40 100.00 31.00 31.50 100.00 31.20 32.00 100.00 32.60 33.40 100.00
293642 16/09/2026 18:10:01 09/16/2026 18:08:51 46.10 55.90 59.20 62.60 32.00 32.40 100.00 31.00 31.50 100.00 31.30 32.10 100.00 32.60 33.50 100.00
293641 16/09/2026 18:05:01 09/16/2026 18:03:50 47.20 57.30 59.20 62.70 32.00 32.40 100.00 31.00 31.60 100.00 31.20 32.10 100.00 32.60 33.50 100.00
293640 16/09/2026 18:00:01 09/16/2026 17:58:50 48.20 58.60 59.20 62.70 31.90 32.40 100.00 31.00 31.60 100.00 31.20 32.20 100.00 32.60 33.50 100.00
293639 16/09/2026 17:55:01 09/16/2026 17:53:51 49.30 59.90 59.30 62.70 31.90 32.40 100.00 31.00 31.60 100.00 31.20 32.20 100.00 32.60 33.50 100.00
293638 16/09/2026 17:50:02 09/16/2026 17:48:50 50.40 61.20 59.30 62.50 31.90 32.40 100.00 31.00 31.60 100.00 31.20 32.20 100.00 32.60 33.60 100.00
293637 16/09/2026 17:45:01 09/16/2026 17:43:50 51.40 62.60 59.30 62.40 31.90 32.40 100.00 31.00 31.70 100.00 31.20 32.30 100.00 32.50 33.60 100.00
293636 16/09/2026 17:40:01 09/16/2026 17:38:51 52.40 63.70 59.40 62.20 31.90 32.50 100.00 31.00 31.70 100.00 31.20 32.30 100.00 32.50 33.70 100.00
293635 16/09/2026 17:35:01 09/16/2026 17:33:50 53.60 64.60 59.40 62.00 31.80 32.50 100.00 30.90 31.70 100.00 31.20 32.30 100.00 32.50 33.70 100.00
293634 16/09/2026 17:30:01 09/16/2026 17:28:53 54.70 66.00 59.40 61.90 31.90 32.50 100.00 30.90 31.70 100.00 31.10 32.40 100.00 32.50 33.70 100.00
293633 16/09/2026 17:25:02 09/16/2026 17:23:53 55.70 67.70 59.40 61.80 31.80 32.50 100.00 30.90 31.70 100.00 31.10 32.40 100.00 32.50 33.70 100.00
293632 16/09/2026 17:20:01 09/16/2026 17:18:54 56.80 68.90 59.40 61.70 31.80 32.50 100.00 30.90 31.70 100.00 31.10 32.40 100.00 32.50 33.70 100.00
293631 16/09/2026 17:15:01 09/16/2026 17:13:53 57.80 69.60 59.50 61.70 31.80 32.50 100.00 30.90 31.70 100.00 31.10 32.50 100.00 32.40 33.80 100.00
293630 16/09/2026 17:10:01 09/16/2026 17:08:53 58.90 70.20 59.50 61.90 31.80 32.50 100.00 30.80 31.70 100.00 31.00 32.50 100.00 32.40 33.70 100.00
293629 16/09/2026 17:05:01 09/16/2026 17:03:54 59.90 71.20 59.50 61.90 31.80 32.50 100.00 30.80 31.70 100.00 31.00 32.50 100.00 32.40 33.70 100.00
293628 16/09/2026 17:00:01 09/16/2026 16:58:53 61.50 72.40 59.60 62.00 31.70 32.40 100.00 30.80 31.70 100.00 31.00 32.50 100.00 32.40 33.70 100.00
293627 16/09/2026 16:55:01 09/16/2026 16:53:53 61.70 73.60 59.60 62.10 31.70 32.40 100.00 30.80 31.70 100.00 31.00 32.50 100.00 32.30 33.80 100.00
293626 16/09/2026 16:50:02 09/16/2026 16:48:54 62.60 74.70 59.60 62.20 31.70 32.40 100.00 30.70 31.70 100.00 31.00 32.50 100.00 32.30 33.80 100.00
293625 16/09/2026 16:45:01 09/16/2026 16:43:53 63.60 75.70 59.60 62.30 31.70 32.40 100.00 30.70 31.70 100.00 30.90 32.60 100.00 32.30 33.80 100.00
293624 16/09/2026 16:40:01 09/16/2026 16:38:53 64.50 77.00 59.60 62.40 31.70 32.50 100.00 30.70 31.70 100.00 30.90 32.60 100.00 32.30 33.80 100.00
293623 16/09/2026 16:35:02 09/16/2026 16:34:53 65.20 77.70 59.60 62.50 31.60 32.40 100.00 30.70 31.60 100.00 30.90 32.60 100.00 32.20 33.80 100.00
293622 16/09/2026 16:30:01 09/16/2026 16:28:51 66.20 78.90 59.70 62.50 31.60 32.40 100.00 30.70 31.60 100.00 30.80 32.70 100.00 32.20 33.80 100.00
293621 16/09/2026 16:25:02 09/16/2026 16:23:51 66.90 79.80 59.70 62.50 31.50 32.40 100.00 30.70 31.60 100.00 30.80 32.60 100.00 32.20 33.80 100.00
293620 16/09/2026 16:20:01 09/16/2026 16:18:50 68.00 80.70 59.70 62.40 31.50 32.40 100.00 30.60 31.60 100.00 30.80 32.60 100.00 32.20 33.80 100.00
293619 16/09/2026 16:15:02 09/16/2026 16:14:51 68.50 81.30 59.70 62.30 31.50 32.40 100.00 30.60 31.60 100.00 30.80 32.60 100.00 32.10 33.80 100.00
293618 16/09/2026 16:10:01 09/16/2026 16:08:51 69.50 82.10 59.70 62.10 31.50 32.30 100.00 30.60 31.60 100.00 30.70 32.70 100.00 32.00 33.70 100.00
293617 16/09/2026 16:05:01 09/16/2026 16:03:50 70.10 82.70 59.70 61.90 31.50 32.30 100.00 30.50 31.50 100.00 30.70 32.60 100.00 32.00 33.70 100.00
293616 16/09/2026 16:00:02 09/16/2026 15:59:51 70.80 83.30 59.70 61.80 31.40 32.30 100.00 30.50 31.50 100.00 30.70 32.60 100.00 32.00 33.70 100.00
293615 16/09/2026 15:55:01 09/16/2026 15:53:51 71.50 84.40 59.70 61.60 31.40 32.30 100.00 30.50 31.50 100.00 30.70 32.70 100.00 32.00 33.70 100.00
293614 16/09/2026 15:50:01 09/16/2026 15:48:50 71.90 85.40 59.70 61.60 31.30 32.20 100.00 30.50 31.50 100.00 30.70 32.70 100.00 31.90 33.70 100.00
293613 16/09/2026 15:45:01 09/16/2026 15:43:51 72.40 86.30 59.70 61.70 31.30 32.20 100.00 30.40 31.50 100.00 30.60 32.70 100.00 31.90 33.70 100.00
293612 16/09/2026 15:40:01 09/16/2026 15:38:51 73.20 87.10 59.80 61.80 31.30 32.20 100.00 30.40 31.50 100.00 30.60 32.70 100.00 31.80 33.70 100.00
293611 16/09/2026 15:35:02 09/16/2026 15:34:51 73.90 87.70 59.80 61.90 31.30 32.20 100.00 30.30 31.50 100.00 30.50 32.60 100.00 31.80 33.70 100.00
293610 16/09/2026 15:30:01 09/16/2026 15:28:52 74.60 88.40 59.80 62.00 31.20 32.20 100.00 30.40 31.50 100.00 30.50 32.60 100.00 31.80 33.70 100.00
293609 16/09/2026 15:25:01 09/16/2026 15:23:53 75.40 88.80 59.80 62.10 31.20 32.10 100.00 30.30 31.40 100.00 30.50 32.60 100.00 31.70 33.70 100.00
293608 16/09/2026 15:20:01 09/16/2026 15:18:53 75.70 89.30 59.80 62.20 31.10 32.10 100.00 30.30 31.40 100.00 30.50 32.60 100.00 31.70 33.60 100.00
293607 16/09/2026 15:15:02 09/16/2026 15:14:53 76.20 89.80 59.80 62.20 31.10 32.10 100.00 30.30 31.40 100.00 30.50 32.60 100.00 31.70 33.60 100.00
293606 16/09/2026 15:10:02 09/16/2026 15:09:53 76.80 90.20 59.80 62.30 31.10 32.00 100.00 30.20 31.40 100.00 30.40 32.60 100.00 31.60 33.60 100.00
293605 16/09/2026 15:05:02 09/16/2026 15:04:52 76.90 90.60 59.80 62.50 31.00 32.00 100.00 30.20 31.30 100.00 30.40 32.50 100.00 31.60 33.50 100.00
293604 16/09/2026 15:00:02 09/16/2026 14:59:53 77.20 91.00 59.80 62.60 31.00 32.00 100.00 30.20 31.30 100.00 30.30 32.50 100.00 31.50 33.50 100.00
293603 16/09/2026 14:55:01 09/16/2026 14:53:53 77.50 91.40 59.80 62.60 31.00 31.90 100.00 30.10 31.30 100.00 30.30 32.50 100.00 31.50 33.50 100.00
293602 16/09/2026 14:50:01 09/16/2026 14:48:53 78.00 91.60 59.80 62.50 30.90 31.90 100.00 30.10 31.30 100.00 30.20 32.50 100.00 31.40 33.40 100.00
293601 16/09/2026 14:45:01 09/16/2026 14:43:52 78.40 91.80 59.90 62.40 30.90 31.90 100.00 30.00 31.20 100.00 30.20 32.50 100.00 31.40 33.40 100.00
293600 16/09/2026 14:40:01 09/16/2026 14:38:53 78.80 91.70 59.80 62.20 30.80 31.80 100.00 30.00 31.20 100.00 30.20 32.50 100.00 31.30 33.40 100.00
293599 16/09/2026 14:35:01 09/16/2026 14:33:53 79.00 91.60 59.90 62.00 30.80 31.80 100.00 30.00 31.20 100.00 30.20 32.40 100.00 31.30 33.30 100.00
293598 16/09/2026 14:30:01 09/16/2026 14:28:50 79.10 91.90 59.90 62.00 30.70 31.80 100.00 30.00 31.20 100.00 30.20 32.50 100.00 31.20 33.30 100.00
293597 16/09/2026 14:25:01 09/16/2026 14:23:49 79.10 92.60 59.90 61.90 30.70 31.70 100.00 29.90 31.10 100.00 30.10 32.40 100.00 31.20 33.30 100.00
293596 16/09/2026 14:20:01 09/16/2026 14:18:49 79.10 93.30 59.80 61.90 30.70 31.70 100.00 29.90 31.10 100.00 30.00 32.40 100.00 31.20 33.20 100.00
293595 16/09/2026 14:15:01 09/16/2026 14:13:50 79.00 93.30 59.90 62.00 30.60 31.70 100.00 29.90 31.10 100.00 30.00 32.40 100.00 31.10 33.20 100.00
293594 16/09/2026 14:10:02 09/16/2026 14:09:49 78.60 93.40 59.90 62.10 30.60 31.70 100.00 29.80 31.10 100.00 30.00 32.40 100.00 31.10 33.30 100.00
293593 16/09/2026 14:05:01 09/16/2026 14:04:50 79.60 93.40 59.90 62.20 30.60 31.60 100.00 29.80 31.10 100.00 30.00 32.30 100.00 31.00 33.10 100.00
293592 16/09/2026 14:00:01 09/16/2026 13:59:49 79.80 93.50 59.90 62.40 30.50 31.50 100.00 29.80 31.00 100.00 30.00 32.20 100.00 31.00 33.10 100.00
293591 16/09/2026 13:55:01 09/16/2026 13:53:49 79.80 93.30 59.90 62.50 30.50 31.50 100.00 29.70 31.00 100.00 29.90 32.20 100.00 30.90 33.00 100.00
293590 16/09/2026 13:50:01 09/16/2026 13:48:49 79.80 93.30 59.90 62.60 30.40 31.50 100.00 29.70 31.00 100.00 29.90 32.20 100.00 30.80 33.00 100.00
293589 16/09/2026 13:45:01 09/16/2026 13:43:50 79.70 93.40 59.90 62.70 30.40 31.40 100.00 29.70 30.90 100.00 29.80 32.20 100.00 30.80 32.90 100.00
293588 16/09/2026 13:40:01 09/16/2026 13:38:49 79.60 93.70 59.90 62.80 30.40 31.40 100.00 29.60 30.90 100.00 29.80 32.20 100.00 30.80 32.90 100.00
293587 16/09/2026 13:35:01 09/16/2026 13:34:50 79.20 94.00 59.90 62.90 30.30 31.40 100.00 29.60 30.80 100.00 29.80 32.20 100.00 30.80 32.90 100.00
293586 16/09/2026 13:30:01 09/16/2026 13:28:52 79.20 94.60 59.90 63.00 30.30 31.30 100.00 29.60 30.80 100.00 29.80 32.20 100.00 30.70 32.80 100.00
293585 16/09/2026 13:25:01 09/16/2026 13:23:53 79.00 95.30 59.90 63.10 30.30 31.30 100.00 29.60 30.80 100.00 29.70 32.20 100.00 30.70 32.80 100.00
293584 16/09/2026 13:20:02 09/16/2026 13:18:52 78.90 95.90 59.90 63.10 30.20 31.40 100.00 29.50 30.80 100.00 29.70 32.20 100.00 30.60 32.80 100.00
293583 16/09/2026 13:15:02 09/16/2026 13:13:52 79.00 97.50 59.90 62.90 30.20 31.30 100.00 29.50 30.80 100.00 29.70 32.20 100.00 30.60 32.80 100.00
293582 16/09/2026 13:10:01 09/16/2026 13:09:00 79.00 100.30 59.90 62.70 30.20 31.30 100.00 29.40 30.80 100.00 29.70 32.20 100.00 30.50 32.80 100.00
293581 16/09/2026 13:05:01 09/16/2026 13:04:44 79.80 101.90 59.90 62.60 30.10 31.30 100.00 29.40 30.80 100.00 29.60 32.20 100.00 30.50 32.80 100.00
293580 16/09/2026 13:00:02 09/16/2026 14:14:22 24.00 19.30 24.30 25.70 44.40 -8.20 0.00 23.70 1.30 0.00 39.90 999.90 0.00 25.80 29.10 0.00
293579 16/09/2026 12:55:01 09/16/2026 12:43:52 96.50 97.30 59.90 62.20 30.00 31.00 100.00 29.30 30.60 100.00 30.30 32.30 100.00 30.30 32.40 100.00
293578 16/09/2026 12:50:01 09/16/2026 12:43:52 96.50 97.30 59.90 62.20 30.00 31.00 100.00 29.30 30.60 100.00 30.30 32.30 100.00 30.30 32.40 100.00
293577 16/09/2026 12:40:01 09/16/2026 12:38:53 95.20 96.30 59.90 62.20 29.80 30.70 100.00 29.20 30.50 100.00 30.00 31.30 100.00 30.40 31.90 100.00
293576 16/09/2026 12:35:02 09/16/2026 12:33:52 94.30 95.40 59.70 62.30 30.50 32.20 0.00 29.40 32.00 0.00 30.10 31.50 0.00 30.70 32.20 0.00
293575 16/09/2026 12:30:01 09/16/2026 12:28:49 93.20 94.30 58.70 62.50 30.50 32.20 0.00 29.40 32.00 0.00 30.20 31.50 0.00 30.70 32.20 0.00
293574 16/09/2026 12:25:01 09/16/2026 12:23:48 91.90 93.10 57.90 62.60 30.40 32.20 0.00 29.30 31.90 0.00 30.20 31.50 0.00 30.70 32.20 0.00
293573 16/09/2026 12:20:01 09/16/2026 12:18:49 91.10 91.80 57.00 62.70 30.40 32.20 0.00 29.30 32.00 0.00 30.20 31.50 0.00 30.70 32.20 0.00
293572 16/09/2026 12:15:01 09/16/2026 12:13:49 90.00 90.60 56.20 62.80 30.40 32.20 0.00 29.30 32.00 0.00 30.20 31.50 0.00 30.70 32.20 0.00
293571 16/09/2026 12:10:02 09/16/2026 12:08:47 88.40 89.40 55.40 62.90 30.40 32.20 0.00 29.40 32.00 0.00 30.30 31.50 0.00 30.70 32.20 0.00
293570 16/09/2026 12:05:01 09/16/2026 12:03:48 87.50 88.00 54.50 63.00 30.40 32.20 0.00 29.40 32.00 0.00 30.30 31.50 0.00 30.70 32.10 0.00
293569 16/09/2026 12:00:01 09/16/2026 11:58:48 86.30 86.40 53.80 63.10 30.40 32.20 0.00 29.40 32.00 0.00 30.50 31.50 0.00 30.70 32.20 0.00
293568 16/09/2026 11:55:01 09/16/2026 11:53:47 84.80 85.00 53.00 63.00 30.40 32.20 0.00 29.40 32.00 0.00 30.50 31.50 0.00 30.70 32.20 0.00
293567 16/09/2026 11:50:01 09/16/2026 11:48:48 82.50 83.50 52.20 62.90 30.40 32.20 0.00 29.30 32.00 0.00 30.60 31.50 0.00 30.60 32.20 0.00
293566 16/09/2026 11:45:02 09/16/2026 11:43:55 80.10 82.40 51.40 62.80 30.40 32.20 0.00 29.30 32.00 0.00 30.70 31.50 0.00 30.60 32.20 0.00
293565 16/09/2026 11:40:01 09/16/2026 11:38:55 78.80 80.90 50.70 62.60 30.40 32.20 0.00 29.40 32.00 0.00 30.50 31.50 0.00 30.60 32.20 0.00
293564 16/09/2026 11:35:02 09/16/2026 11:33:48 77.50 79.90 50.00 62.50 30.30 32.20 0.00 29.40 32.00 0.00 30.50 31.50 0.00 30.60 32.20 0.00
293563 16/09/2026 11:30:01 09/16/2026 11:28:49 76.50 78.60 49.10 62.40 30.40 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.70 32.20 0.00
293562 16/09/2026 11:25:01 09/16/2026 11:23:49 75.60 76.90 48.40 62.20 30.40 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293561 16/09/2026 11:20:02 09/16/2026 11:18:48 76.20 75.00 47.80 62.20 30.30 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.70 32.20 0.00
293560 16/09/2026 11:15:01 09/16/2026 11:13:49 75.60 73.00 47.20 62.10 30.30 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.70 32.20 0.00
293559 16/09/2026 11:10:01 09/16/2026 11:09:48 74.60 71.30 46.80 62.20 30.30 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.70 32.20 0.00
293558 16/09/2026 11:05:02 09/16/2026 11:03:48 72.70 68.40 46.10 62.30 30.30 32.20 0.00 29.40 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293557 16/09/2026 11:00:01 09/16/2026 10:58:49 71.50 65.70 45.60 62.40 30.30 32.20 0.00 29.50 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293556 16/09/2026 10:55:02 09/16/2026 10:53:49 70.00 62.50 45.20 62.50 30.30 32.20 0.00 29.60 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293555 16/09/2026 10:50:01 09/16/2026 10:48:48 68.60 58.80 44.80 62.70 30.30 32.20 0.00 29.70 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293554 16/09/2026 10:45:02 09/16/2026 10:43:49 66.80 55.30 44.60 62.80 30.30 32.20 0.00 29.80 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293553 16/09/2026 10:40:01 09/16/2026 10:38:49 63.20 51.20 44.40 62.90 30.30 32.20 0.00 29.90 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293552 16/09/2026 10:35:01 09/16/2026 10:33:48 56.60 44.80 44.40 62.90 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293551 16/09/2026 10:30:01 09/16/2026 10:28:51 54.10 34.00 44.60 62.90 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293550 16/09/2026 10:25:01 09/16/2026 10:23:52 51.10 33.50 44.70 62.70 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293549 16/09/2026 10:20:02 09/16/2026 10:18:52 61.10 34.50 41.90 62.50 30.30 32.20 0.00 29.90 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293548 16/09/2026 10:15:01 09/16/2026 10:13:54 39.00 34.10 37.30 62.30 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293547 16/09/2026 10:10:01 09/16/2026 10:08:50 32.30 34.10 37.50 62.20 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293546 16/09/2026 10:05:02 09/16/2026 10:03:53 31.50 34.10 37.80 62.10 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293545 16/09/2026 10:00:01 09/16/2026 09:58:54 30.90 34.00 38.00 61.90 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293544 16/09/2026 09:55:02 09/16/2026 09:53:55 30.20 34.00 38.10 61.80 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293543 16/09/2026 09:50:01 09/16/2026 09:48:51 29.70 34.00 38.10 61.80 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293542 16/09/2026 09:45:01 09/16/2026 09:43:55 29.20 34.00 38.20 61.80 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293541 16/09/2026 09:40:01 09/16/2026 09:38:49 28.80 34.00 38.20 61.80 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293540 16/09/2026 09:35:01 09/16/2026 09:33:52 28.40 34.00 38.30 61.90 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293539 16/09/2026 09:30:02 09/16/2026 09:28:50 27.80 34.00 38.40 62.10 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293538 16/09/2026 09:25:01 09/16/2026 09:23:55 27.00 34.00 38.40 62.10 30.30 32.20 0.00 29.90 31.90 0.00 30.30 31.40 0.00 30.60 32.20 0.00
293537 16/09/2026 09:20:01 09/16/2026 09:18:51 26.20 34.00 38.50 62.30 30.30 32.20 0.00 29.90 32.00 0.00 30.30 31.50 0.00 30.60 32.20 0.00
293536 16/09/2026 09:15:01 09/16/2026 09:13:54 25.60 34.00 38.60 62.40 30.30 32.20 0.00 30.00 31.90 0.00 30.30 31.40 0.00 30.60 32.20 0.00
293535 16/09/2026 09:10:01 09/16/2026 09:08:51 25.30 34.00 38.70 62.40 30.30 32.20 0.00 30.00 32.00 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293534 16/09/2026 09:05:01 09/16/2026 09:03:49 24.90 34.00 38.80 62.60 30.30 32.20 0.00 29.90 31.90 0.00 30.40 31.50 0.00 30.60 32.20 0.00
293533 16/09/2026 09:00:01 09/16/2026 08:58:49 24.60 34.00 39.00 62.70 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293532 16/09/2026 08:55:01 09/16/2026 08:53:54 24.40 34.00 39.20 62.70 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293531 16/09/2026 08:50:01 09/16/2026 08:48:48 24.30 33.90 39.60 62.60 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293530 16/09/2026 08:45:01 09/16/2026 08:43:54 24.10 33.90 40.30 62.50 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293529 16/09/2026 08:40:02 09/16/2026 08:38:50 24.00 33.90 40.60 62.20 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293528 16/09/2026 08:35:01 09/16/2026 08:33:52 24.00 33.90 41.00 62.10 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293527 16/09/2026 08:30:01 09/16/2026 08:28:50 24.00 33.90 41.20 61.90 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293526 16/09/2026 08:25:02 09/16/2026 08:23:52 23.90 33.90 41.30 61.60 30.30 32.20 0.00 30.00 31.90 0.00 30.30 31.40 0.00 30.70 32.20 0.00
293525 16/09/2026 08:20:01 09/16/2026 08:18:48 23.70 33.90 41.30 61.40 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.60 32.20 0.00
293524 16/09/2026 08:15:01 09/16/2026 08:13:52 23.70 33.90 41.30 61.20 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293523 16/09/2026 08:10:01 09/16/2026 08:08:49 23.90 33.90 41.40 60.90 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293522 16/09/2026 08:05:01 09/16/2026 08:03:50 23.90 33.90 41.40 60.80 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293521 16/09/2026 08:00:01 09/16/2026 07:58:52 23.90 33.80 41.40 60.60 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293520 16/09/2026 07:55:01 09/16/2026 07:53:50 23.90 33.80 41.40 60.30 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293519 16/09/2026 07:50:02 09/16/2026 07:48:52 23.80 33.80 41.40 60.10 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293518 16/09/2026 07:45:01 09/16/2026 07:43:55 24.00 33.80 41.40 59.80 30.30 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293517 16/09/2026 07:40:02 09/16/2026 07:38:49 23.90 33.80 41.50 59.60 30.40 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293516 16/09/2026 07:35:01 09/16/2026 07:33:54 23.70 33.80 41.50 59.30 30.30 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293515 16/09/2026 07:30:01 09/16/2026 07:28:50 23.70 33.80 41.50 59.00 30.40 32.20 0.00 30.00 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293514 16/09/2026 07:25:01 09/16/2026 07:23:50 23.80 33.80 41.60 58.80 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293513 16/09/2026 07:20:01 09/16/2026 07:18:50 23.90 33.80 41.60 58.70 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293512 16/09/2026 07:15:01 09/16/2026 07:13:51 24.00 33.80 41.60 59.00 30.30 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293511 16/09/2026 07:10:01 09/16/2026 07:08:51 24.00 33.70 41.70 59.70 30.40 32.10 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293510 16/09/2026 07:05:01 09/16/2026 07:03:53 24.10 33.70 41.70 60.20 30.40 32.20 0.00 30.10 31.90 0.00 30.30 31.40 0.00 30.70 32.20 0.00
293509 16/09/2026 07:00:01 09/16/2026 06:58:48 24.20 33.70 41.80 60.20 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293508 16/09/2026 06:55:01 09/16/2026 06:53:50 24.10 33.70 41.90 60.10 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293507 16/09/2026 06:50:02 09/16/2026 06:48:50 24.10 33.70 42.00 59.90 30.40 32.20 0.00 30.10 31.80 0.00 30.30 31.40 0.00 30.70 32.20 0.00
293506 16/09/2026 06:45:01 09/16/2026 06:43:51 24.10 33.70 42.20 59.90 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293505 16/09/2026 06:40:01 09/16/2026 06:38:53 24.10 33.70 42.50 59.90 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293504 16/09/2026 06:35:01 09/16/2026 06:33:54 24.20 33.70 42.70 60.10 30.40 32.20 0.00 30.10 31.90 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293503 16/09/2026 06:30:01 09/16/2026 06:28:51 24.30 33.70 43.00 60.20 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293502 16/09/2026 06:25:02 09/16/2026 06:23:50 24.40 33.70 43.00 60.20 30.40 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293501 16/09/2026 06:20:01 09/16/2026 06:18:53 24.50 33.70 43.10 59.50 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293500 16/09/2026 06:15:01 09/16/2026 06:13:55 24.40 33.60 43.10 59.30 30.40 32.10 0.00 30.20 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293499 16/09/2026 06:10:01 09/16/2026 06:08:55 24.40 33.60 43.10 59.50 30.40 32.20 0.00 30.20 31.80 0.00 30.40 31.40 0.00 30.70 32.20 0.00
293498 16/09/2026 06:05:02 09/16/2026 06:03:50 24.40 33.60 43.20 59.40 30.40 32.20 0.00 30.20 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293497 16/09/2026 06:00:02 09/16/2026 05:58:55 24.50 33.60 43.20 58.00 30.40 32.20 0.00 30.20 31.80 0.00 30.30 31.40 0.00 30.70 32.20 0.00
293496 16/09/2026 05:55:01 09/16/2026 05:53:53 24.50 33.60 43.20 58.00 30.40 32.10 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293495 16/09/2026 05:50:02 09/16/2026 05:48:55 24.50 33.60 43.30 58.10 30.40 32.10 0.00 30.20 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293494 16/09/2026 05:45:01 09/16/2026 05:43:52 24.30 33.60 43.30 58.10 30.40 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293493 16/09/2026 05:40:01 09/16/2026 05:38:48 24.50 33.60 43.30 58.10 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293492 16/09/2026 05:35:02 09/16/2026 05:33:48 24.50 33.60 43.40 58.20 30.40 32.10 0.00 30.20 31.80 0.00 30.40 31.30 0.00 30.80 32.20 0.00
293491 16/09/2026 05:30:01 09/16/2026 05:28:46 24.50 33.60 43.40 58.20 30.40 32.10 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293490 16/09/2026 05:25:02 09/16/2026 05:23:48 24.60 33.60 43.40 58.20 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293489 16/09/2026 05:20:01 09/16/2026 05:18:48 24.60 33.60 43.40 58.20 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293488 16/09/2026 05:15:02 09/16/2026 05:13:50 24.50 33.60 43.50 58.20 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.40 0.00 30.80 32.20 0.00
293487 16/09/2026 05:10:01 09/16/2026 05:08:50 24.60 33.60 43.50 58.20 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.40 0.00 30.80 32.20 0.00
293486 16/09/2026 05:05:01 09/16/2026 05:03:51 24.70 33.70 43.50 58.40 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293485 16/09/2026 05:00:02 09/16/2026 04:58:54 24.70 33.70 43.50 58.40 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293484 16/09/2026 04:55:01 09/16/2026 04:53:49 24.70 33.70 43.60 58.40 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293483 16/09/2026 04:50:01 09/16/2026 04:48:51 24.80 33.70 43.60 58.50 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293482 16/09/2026 04:45:01 09/16/2026 04:43:47 24.80 33.70 43.70 58.50 30.50 32.20 0.00 30.20 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293481 16/09/2026 04:40:01 09/16/2026 04:38:49 24.90 33.70 43.70 58.60 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293480 16/09/2026 04:35:02 09/16/2026 04:33:52 25.00 33.70 43.70 58.60 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293479 16/09/2026 04:30:01 09/16/2026 04:28:45 25.00 33.70 43.80 58.70 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293478 16/09/2026 04:25:01 09/16/2026 04:23:48 24.90 33.70 43.80 58.70 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293477 16/09/2026 04:20:01 09/16/2026 04:18:50 24.80 33.70 43.90 58.70 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293476 16/09/2026 04:15:02 09/16/2026 04:13:54 24.80 33.70 43.90 58.90 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293475 16/09/2026 04:10:01 09/16/2026 04:08:51 24.90 33.70 43.90 58.90 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293474 16/09/2026 04:05:02 09/16/2026 04:03:53 25.00 33.70 44.00 58.90 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293473 16/09/2026 04:00:02 09/16/2026 03:58:48 25.00 33.80 44.00 59.00 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293472 16/09/2026 03:55:01 09/16/2026 03:53:52 25.00 33.80 44.10 59.10 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293471 16/09/2026 03:50:01 09/16/2026 03:48:54 25.10 33.80 44.10 59.10 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293470 16/09/2026 03:45:01 09/16/2026 03:43:50 25.10 33.80 44.20 59.00 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293469 16/09/2026 03:40:01 09/16/2026 03:38:49 25.10 33.80 44.20 59.00 30.50 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293468 16/09/2026 03:35:02 09/16/2026 03:33:52 25.20 33.80 44.40 59.20 30.60 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293467 16/09/2026 03:30:01 09/16/2026 03:28:42 25.30 33.80 44.50 59.30 30.50 32.20 0.00 30.30 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293466 16/09/2026 03:25:01 09/16/2026 03:23:53 25.30 33.90 44.60 59.50 30.60 32.20 0.00 30.30 31.80 0.00 30.40 31.30 0.00 30.80 32.20 0.00
293465 16/09/2026 03:20:01 09/16/2026 03:18:54 25.30 33.80 44.60 59.70 30.60 32.20 0.00 30.30 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293464 16/09/2026 03:15:02 09/16/2026 03:13:48 25.40 33.90 44.70 59.70 30.60 32.20 0.00 30.30 31.80 0.00 30.30 31.30 0.00 30.90 32.20 0.00
293463 16/09/2026 03:10:01 09/16/2026 03:08:56 25.40 33.90 44.80 59.90 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.40 0.00 30.90 32.20 0.00
293462 16/09/2026 03:05:01 09/16/2026 03:03:49 25.50 33.90 44.90 60.10 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293461 16/09/2026 03:00:02 09/16/2026 02:58:52 25.50 33.90 45.00 60.30 30.60 32.20 0.00 30.40 31.80 0.00 30.30 31.30 0.00 30.90 32.20 0.00
293460 16/09/2026 02:55:01 09/16/2026 02:53:55 25.60 33.90 45.00 60.50 30.60 32.20 0.00 30.40 31.80 0.00 30.30 31.30 0.00 30.90 32.20 0.00
293459 16/09/2026 02:50:01 09/16/2026 02:48:50 25.60 33.90 45.00 60.60 30.60 32.20 0.00 30.40 31.80 0.00 30.30 31.30 0.00 30.90 32.20 0.00
293458 16/09/2026 02:45:01 09/16/2026 02:43:53 25.60 33.90 45.10 60.80 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293457 16/09/2026 02:40:01 09/16/2026 02:38:48 25.70 33.90 45.10 60.90 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293456 16/09/2026 02:35:02 09/16/2026 02:33:50 25.80 33.90 45.20 61.00 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293455 16/09/2026 02:30:01 09/16/2026 02:28:38 25.90 33.90 45.20 61.20 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 31.00 32.20 0.00
293454 16/09/2026 02:25:01 09/16/2026 02:23:55 25.90 33.90 45.20 61.40 30.60 32.20 0.00 30.40 31.80 0.00 30.40 31.30 0.00 31.00 32.30 0.00
293453 16/09/2026 02:20:01 09/16/2026 02:18:50 26.00 33.90 45.30 61.60 30.60 32.20 0.00 30.40 31.70 0.00 30.40 31.30 0.00 30.90 32.30 0.00
293452 16/09/2026 02:15:02 09/16/2026 02:13:50 26.00 33.90 45.40 61.70 30.60 32.20 0.00 30.40 31.70 0.00 30.50 31.30 0.00 31.00 32.20 0.00
293451 16/09/2026 02:10:02 09/16/2026 02:08:50 26.10 33.90 45.40 62.00 30.70 32.20 0.00 30.40 31.70 0.00 30.50 31.30 0.00 31.00 32.20 0.00
293450 16/09/2026 02:05:01 09/16/2026 02:03:49 26.10 33.90 45.50 62.10 30.70 32.20 0.00 30.40 31.70 0.00 30.50 31.30 0.00 31.00 32.20 0.00
293449 16/09/2026 02:00:01 09/16/2026 01:58:51 26.20 33.90 45.50 62.40 30.70 32.20 0.00 30.40 31.70 0.00 30.50 31.30 0.00 31.00 32.20 0.00
293448 16/09/2026 01:55:01 09/16/2026 01:53:52 26.30 33.90 45.50 62.50 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.00 32.30 0.00
293447 16/09/2026 01:50:01 09/16/2026 01:48:54 26.30 33.90 45.60 62.70 30.70 32.20 0.00 30.50 31.70 0.00 30.70 31.30 0.00 31.00 32.30 0.00
293446 16/09/2026 01:45:02 09/16/2026 01:43:48 26.40 33.90 45.60 62.90 30.70 32.10 0.00 30.50 31.70 0.00 30.80 31.30 0.00 31.00 32.30 0.00
293445 16/09/2026 01:40:01 09/16/2026 01:38:50 26.50 33.90 45.60 63.00 30.70 32.20 0.00 30.50 31.70 0.00 31.10 31.30 0.00 31.00 32.20 0.00
293444 16/09/2026 01:35:01 09/16/2026 01:33:50 26.50 34.00 45.70 63.20 30.70 32.20 0.00 30.50 31.70 0.00 30.80 31.30 0.00 31.00 32.30 0.00
293443 16/09/2026 01:30:01 09/16/2026 01:28:34 26.70 34.00 45.70 63.30 30.70 32.10 0.00 30.50 31.70 0.00 30.70 31.30 0.00 31.00 32.30 0.00
293442 16/09/2026 01:25:01 09/16/2026 01:23:48 26.70 34.00 45.80 63.50 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.00 32.30 0.00
293441 16/09/2026 01:20:02 09/16/2026 01:18:52 26.70 34.00 45.80 63.60 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.00 32.30 0.00
293440 16/09/2026 01:15:01 09/16/2026 01:13:49 26.70 34.00 45.90 63.60 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.00 32.30 0.00
293439 16/09/2026 01:10:01 09/16/2026 01:08:49 26.80 34.00 46.00 63.70 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293438 16/09/2026 01:05:01 09/16/2026 01:03:50 26.80 34.00 46.00 63.70 30.70 32.20 0.00 30.50 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293437 16/09/2026 01:00:01 09/16/2026 00:58:52 26.90 34.00 46.20 63.60 30.70 32.20 0.00 30.60 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293436 16/09/2026 00:55:02 09/16/2026 00:53:52 27.00 34.00 46.40 63.50 30.80 32.10 0.00 30.60 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293435 16/09/2026 00:50:01 09/16/2026 00:48:48 27.00 34.00 46.80 63.50 30.70 32.10 0.00 30.60 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293434 16/09/2026 00:45:01 09/16/2026 00:43:50 27.10 34.00 47.50 63.40 30.80 32.10 0.00 30.60 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293433 16/09/2026 00:40:01 09/16/2026 00:38:50 27.30 34.00 48.90 63.50 30.80 32.10 0.00 30.70 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293432 16/09/2026 00:35:01 09/16/2026 00:33:49 27.40 34.00 50.50 63.60 30.80 32.10 0.00 30.70 31.70 0.00 30.60 31.30 0.00 31.10 32.30 0.00
293431 16/09/2026 00:30:02 09/16/2026 00:28:32 27.50 34.00 51.80 63.70 30.80 32.10 0.00 30.70 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293430 16/09/2026 00:25:01 09/16/2026 00:23:50 27.60 34.00 52.70 63.90 30.80 32.10 0.00 30.70 31.70 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293429 16/09/2026 00:20:01 09/16/2026 00:18:53 27.80 34.00 53.10 64.00 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293428 16/09/2026 00:15:01 09/16/2026 00:13:52 27.90 34.00 53.20 63.90 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293427 16/09/2026 00:10:01 09/16/2026 00:08:55 28.00 34.00 53.20 63.90 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293426 16/09/2026 00:05:01 09/16/2026 00:03:51 28.20 34.00 53.30 63.80 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293425 16/09/2026 00:00:01 09/15/2026 23:58:52 28.30 34.00 53.40 63.80 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293424 15/09/2026 23:55:01 09/15/2026 23:53:54 28.50 34.00 53.40 63.70 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293423 15/09/2026 23:50:01 09/15/2026 23:48:49 28.60 34.00 53.50 63.60 30.80 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293422 15/09/2026 23:45:01 09/15/2026 23:43:51 28.70 34.00 53.60 63.40 30.90 32.10 0.00 30.80 31.60 0.00 30.70 31.30 0.00 31.20 32.30 0.00
293421 15/09/2026 23:40:02 09/15/2026 23:38:52 28.80 34.00 53.60 63.10 30.90 32.10 0.00 30.80 31.50 0.00 30.70 31.20 0.00 31.20 32.30 0.00
293420 15/09/2026 23:35:01 09/15/2026 23:33:55 28.90 34.00 53.70 62.80 30.90 32.10 0.00 30.80 31.50 0.00 30.70 31.20 0.00 31.30 32.30 0.00
293419 15/09/2026 23:30:01 09/15/2026 23:28:30 29.00 34.00 53.80 62.50 30.90 32.00 0.00 30.70 31.50 0.00 30.70 31.20 0.00 31.30 32.30 0.00
293418 15/09/2026 23:25:01 09/15/2026 23:23:55 29.10 33.90 54.00 62.40 30.90 32.00 0.00 30.70 31.50 0.00 30.70 31.20 0.00 31.30 32.30 0.00
293417 15/09/2026 23:20:01 09/15/2026 23:18:49 29.20 34.00 54.10 62.30 30.90 32.00 0.00 30.70 31.50 0.00 30.70 31.20 0.00 31.30 32.30 0.00
293416 15/09/2026 23:15:01 09/15/2026 23:13:50 29.30 34.00 54.30 62.40 30.90 32.00 0.00 30.60 31.50 0.00 30.70 31.20 0.00 31.30 32.30 0.00
293415 15/09/2026 23:10:01 09/15/2026 23:08:51 29.40 33.90 54.30 62.50 30.90 32.00 0.00 30.50 31.50 0.00 30.80 31.20 0.00 31.30 32.30 0.00
293414 15/09/2026 23:05:01 09/15/2026 23:03:48 29.60 33.90 54.50 62.60 31.00 32.00 0.00 30.50 31.50 0.00 30.80 31.20 0.00 31.30 32.30 0.00
293413 15/09/2026 23:00:01 09/15/2026 22:58:50 29.70 33.90 54.70 62.70 31.00 32.00 0.00 30.50 31.50 0.00 30.80 31.20 0.00 31.30 32.20 0.00
293412 15/09/2026 22:55:01 09/15/2026 22:53:51 29.80 33.90 54.90 62.80 31.00 32.00 0.00 30.40 31.50 0.00 30.80 31.20 0.00 31.40 32.30 0.00
293411 15/09/2026 22:50:02 09/15/2026 22:48:48 29.90 33.90 55.10 62.80 31.00 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.40 32.30 0.00
293410 15/09/2026 22:45:01 09/15/2026 22:43:49 30.00 33.90 55.40 62.90 31.00 32.00 0.00 30.40 31.50 0.00 30.80 31.20 0.00 31.40 32.30 0.00
293409 15/09/2026 22:40:02 09/15/2026 22:38:50 30.00 33.90 55.60 62.70 31.00 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.40 32.30 0.00
293408 15/09/2026 22:35:01 09/15/2026 22:33:50 30.10 33.90 55.70 62.50 31.00 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.40 32.20 0.00
293407 15/09/2026 22:30:01 09/15/2026 22:28:39 30.10 33.90 55.80 62.40 31.00 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.50 32.20 0.00
293406 15/09/2026 22:25:02 09/15/2026 22:23:54 30.10 33.90 55.90 62.30 31.00 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.40 32.20 0.00
293405 15/09/2026 22:20:01 09/15/2026 22:18:53 30.20 33.90 55.90 62.10 31.10 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.50 32.20 0.00
293404 15/09/2026 22:15:01 09/15/2026 22:13:53 30.30 33.90 56.00 62.00 31.10 32.00 0.00 30.40 31.40 0.00 30.80 31.20 0.00 31.50 32.20 0.00
293403 15/09/2026 22:10:01 09/15/2026 22:08:47 30.40 33.90 56.10 61.90 31.10 31.90 0.00 30.40 31.30 0.00 30.80 31.20 0.00 31.50 32.20 0.00
293402 15/09/2026 22:05:01 09/15/2026 22:03:49 30.50 33.90 56.30 61.80 31.10 31.90 0.00 30.40 31.30 0.00 30.80 31.20 0.00 31.50 32.20 0.00
293401 15/09/2026 22:00:01 09/15/2026 21:58:52 30.60 33.90 56.40 61.70 31.10 31.90 0.00 30.40 31.30 0.00 30.90 31.20 0.00 31.50 32.20 0.00
293400 15/09/2026 21:55:01 09/15/2026 21:53:55 30.60 33.90 56.60 61.80 31.10 31.90 0.00 30.40 31.30 0.00 30.90 31.10 0.00 31.50 32.20 0.00
293399 15/09/2026 21:50:02 09/15/2026 21:48:51 30.70 33.90 56.60 62.00 31.20 31.90 0.00 30.40 31.30 0.00 30.90 31.10 0.00 31.60 32.20 0.00
293398 15/09/2026 21:45:01 09/15/2026 21:43:54 30.50 33.90 56.80 62.10 31.20 31.90 0.00 30.50 31.30 0.00 30.90 31.10 0.00 31.60 32.20 0.00
293397 15/09/2026 21:40:01 09/15/2026 21:38:49 30.20 33.90 57.00 62.20 31.20 31.90 0.00 30.40 31.30 0.00 30.90 31.10 0.00 31.60 32.20 0.00
293396 15/09/2026 21:35:01 09/15/2026 21:33:54 29.70 33.90 57.30 62.30 31.20 31.90 0.00 30.40 31.20 0.00 30.90 31.10 0.00 31.60 32.20 0.00
293395 15/09/2026 21:30:01 09/15/2026 21:28:45 30.30 34.00 57.50 62.40 31.20 31.80 0.00 30.50 31.30 0.00 31.00 31.10 0.00 31.70 32.20 0.00
293394 15/09/2026 21:25:02 09/15/2026 21:23:55 30.20 34.10 57.50 62.50 31.20 31.80 0.00 30.50 31.20 0.00 31.00 31.10 0.00 31.70 32.20 0.00
293393 15/09/2026 21:20:01 09/15/2026 21:18:50 30.30 34.30 57.60 62.60 31.20 31.80 0.00 30.50 31.20 0.00 31.00 31.10 0.00 31.70 32.20 0.00
293392 15/09/2026 21:15:01 09/15/2026 21:13:50 30.30 34.50 57.70 62.70 31.30 31.80 0.00 30.50 31.20 0.00 30.90 31.00 0.00 31.70 32.20 0.00
293391 15/09/2026 21:10:01 09/15/2026 21:08:53 30.50 34.90 57.90 62.80 31.30 31.80 0.00 30.50 31.20 0.00 31.00 31.00 0.00 31.70 32.20 0.00
293390 15/09/2026 21:05:01 09/15/2026 21:03:54 30.50 35.20 58.00 62.80 31.30 31.80 0.00 30.50 31.20 0.00 31.00 31.00 0.00 31.70 32.20 0.00
293389 15/09/2026 21:00:01 09/15/2026 20:58:49 30.70 35.50 58.10 62.70 31.30 31.80 0.00 30.50 31.20 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293388 15/09/2026 20:55:01 09/15/2026 20:53:50 30.70 35.70 58.20 62.50 31.30 31.80 0.00 30.50 31.20 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293387 15/09/2026 20:50:02 09/15/2026 20:48:52 31.70 35.80 58.30 62.30 31.30 31.80 0.00 30.50 31.10 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293386 15/09/2026 20:45:01 09/15/2026 20:43:53 31.80 35.90 58.40 62.10 31.40 31.70 0.00 30.50 31.10 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293385 15/09/2026 20:40:01 09/15/2026 20:38:55 32.20 35.90 58.50 62.00 31.40 31.70 0.00 30.60 31.10 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293384 15/09/2026 20:35:01 09/15/2026 20:33:51 32.20 35.80 58.50 61.90 31.40 31.70 0.00 30.60 31.00 0.00 31.00 31.00 0.00 31.80 32.20 0.00
293383 15/09/2026 20:30:01 09/15/2026 20:28:42 32.20 35.60 58.50 61.70 31.40 31.70 0.00 30.60 31.00 0.00 31.00 31.00 0.00 31.80 32.10 0.00
293382 15/09/2026 20:25:02 09/15/2026 20:23:49 32.50 35.20 58.50 61.60 31.40 31.70 0.00 30.60 31.00 0.00 31.00 30.90 0.00 31.90 32.10 0.00
293381 15/09/2026 20:20:01 09/15/2026 20:18:50 32.60 34.60 58.60 61.60 31.40 31.70 0.00 30.60 31.00 0.00 31.00 30.90 0.00 31.90 32.10 0.00
293380 15/09/2026 20:15:02 09/15/2026 20:13:51 30.70 34.20 58.60 61.70 31.50 31.70 0.00 30.70 31.00 0.00 31.00 30.90 0.00 31.90 32.10 0.00
293379 15/09/2026 20:10:01 09/15/2026 20:08:54 30.50 34.20 58.60 61.90 31.40 31.60 0.00 30.70 30.90 0.00 31.00 30.80 0.00 32.00 32.10 0.00
293378 15/09/2026 20:05:02 09/15/2026 20:03:51 31.00 34.10 58.70 62.00 31.50 31.60 0.00 30.70 30.90 0.00 31.00 30.80 0.00 32.00 32.10 0.00
293377 15/09/2026 20:00:02 09/15/2026 19:58:53 32.00 34.10 58.80 62.10 31.50 31.60 0.00 30.70 30.80 0.00 30.90 30.80 0.00 32.00 32.10 0.00
293376 15/09/2026 19:55:01 09/15/2026 19:53:48 33.70 33.90 58.80 62.10 31.40 31.50 0.00 30.70 30.80 0.00 30.90 30.70 0.00 32.00 32.10 0.00
293375 15/09/2026 19:50:01 09/15/2026 19:48:50 37.80 33.70 58.90 62.20 31.50 31.50 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.00 32.10 100.00
293374 15/09/2026 19:45:01 09/15/2026 19:43:49 42.30 34.00 58.90 62.40 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.00 32.10 100.00
293373 15/09/2026 19:40:01 09/15/2026 19:38:49 43.90 34.40 58.90 62.50 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.00 32.10 100.00
293372 15/09/2026 19:35:02 09/15/2026 19:33:49 35.70 34.90 59.00 62.60 31.50 31.70 100.00 30.70 30.90 100.00 30.90 30.90 100.00 32.10 32.20 0.00
293371 15/09/2026 19:30:01 09/15/2026 19:28:32 36.50 35.30 59.00 62.50 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.00 32.20 100.00
293370 15/09/2026 19:25:02 09/15/2026 19:23:51 37.30 35.70 59.10 62.40 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.10 32.20 100.00
293369 15/09/2026 19:20:01 09/15/2026 19:18:51 37.70 36.20 59.10 62.10 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.80 100.00 32.00 32.20 100.00
293368 15/09/2026 19:15:02 09/15/2026 19:13:52 38.60 36.80 59.10 62.00 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.00 32.20 100.00
293367 15/09/2026 19:10:01 09/15/2026 19:08:51 40.20 37.50 59.10 61.80 31.50 31.70 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.10 32.20 100.00
293366 15/09/2026 19:05:01 09/15/2026 19:03:51 41.30 38.30 59.20 61.70 31.50 31.60 100.00 30.70 30.90 100.00 30.90 31.00 100.00 32.10 32.20 100.00
293365 15/09/2026 19:00:02 09/15/2026 18:58:52 41.40 38.80 59.20 61.60 31.50 31.70 100.00 30.70 30.90 100.00 30.90 31.00 100.00 32.10 32.20 100.00
293364 15/09/2026 18:55:01 09/15/2026 18:53:51 41.90 38.60 59.20 61.50 31.50 31.70 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.10 32.30 100.00
293363 15/09/2026 18:50:01 09/15/2026 18:48:51 42.70 38.20 59.20 61.50 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.10 32.20 100.00
293362 15/09/2026 18:45:01 09/15/2026 18:43:52 43.10 37.70 59.30 61.60 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.00 32.20 100.00
293361 15/09/2026 18:40:01 09/15/2026 18:38:51 43.40 37.30 59.30 61.80 31.50 31.60 100.00 30.70 30.80 100.00 30.90 30.90 100.00 32.00 32.20 100.00
293360 15/09/2026 18:35:01 09/15/2026 18:33:51 43.70 37.50 59.30 61.90 31.50 31.60 100.00 30.70 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293359 15/09/2026 18:30:01 09/15/2026 18:28:52 45.00 37.80 59.30 61.90 31.50 31.60 100.00 30.70 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293358 15/09/2026 18:25:01 09/15/2026 18:23:49 46.00 38.20 59.30 62.00 31.50 31.60 100.00 30.60 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293357 15/09/2026 18:20:01 09/15/2026 18:18:49 47.20 38.50 59.30 62.10 31.50 31.60 100.00 30.60 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293356 15/09/2026 18:15:01 09/15/2026 18:13:48 47.80 38.80 59.30 62.20 31.50 31.60 100.00 30.60 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293355 15/09/2026 18:10:02 09/15/2026 18:08:49 46.90 39.10 59.30 62.30 31.50 31.60 100.00 30.70 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293354 15/09/2026 18:05:01 09/15/2026 18:03:49 48.40 39.60 59.30 62.40 31.40 31.60 100.00 30.60 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293353 15/09/2026 18:00:01 09/15/2026 17:58:48 48.00 39.80 59.40 62.40 31.40 31.60 100.00 30.60 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293352 15/09/2026 17:55:01 09/15/2026 17:53:49 48.10 39.60 59.40 62.30 31.40 31.60 100.00 30.60 30.70 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293351 15/09/2026 17:50:01 09/15/2026 17:48:49 49.80 40.60 59.40 62.10 31.40 31.60 100.00 30.50 30.80 100.00 30.80 30.90 100.00 32.00 32.20 100.00
293350 15/09/2026 17:45:02 09/15/2026 17:43:48 55.00 42.10 59.40 61.90 31.40 31.60 100.00 30.50 30.80 100.00 30.80 31.00 100.00 32.00 32.20 100.00
293349 15/09/2026 17:40:01 09/15/2026 17:38:49 69.10 44.40 59.40 61.70 31.40 31.60 100.00 30.50 30.70 100.00 30.80 31.00 100.00 32.00 32.30 100.00
293348 15/09/2026 17:35:01 09/15/2026 17:33:49 86.10 45.80 59.40 61.50 31.40 31.60 100.00 30.50 30.80 100.00 30.70 31.00 100.00 31.90 32.30 100.00
293347 15/09/2026 17:30:01 09/15/2026 17:28:48 91.50 47.50 59.40 61.40 31.30 31.70 100.00 30.50 30.80 100.00 30.70 31.20 100.00 31.90 32.40 100.00
293346 15/09/2026 17:25:01 09/15/2026 17:23:51 97.60 48.90 59.40 61.40 31.30 31.60 100.00 30.50 30.80 100.00 30.70 31.20 100.00 31.90 32.50 100.00
293345 15/09/2026 17:20:02 09/15/2026 17:18:52 97.00 51.40 59.40 61.40 31.30 31.70 100.00 30.50 30.80 100.00 30.70 31.20 100.00 31.90 32.50 100.00
293344 15/09/2026 17:15:01 09/15/2026 17:13:53 98.50 54.10 59.40 61.60 31.30 31.70 100.00 30.40 30.80 100.00 30.60 31.30 100.00 31.80 32.50 100.00
293343 15/09/2026 17:10:01 09/15/2026 17:08:52 99.60 55.50 59.40 61.70 31.30 31.70 100.00 30.40 30.90 100.00 30.60 31.30 100.00 31.80 32.60 100.00
293342 15/09/2026 17:05:02 09/15/2026 17:03:53 100.20 58.10 59.40 61.80 31.20 31.70 100.00 30.40 30.90 100.00 30.60 31.50 100.00 31.80 32.70 100.00
293341 15/09/2026 17:00:01 09/15/2026 16:58:53 98.40 60.50 59.50 61.80 31.20 31.70 100.00 30.30 30.90 100.00 30.50 31.60 100.00 31.80 32.80 100.00
293340 15/09/2026 16:55:02 09/15/2026 16:53:52 100.50 63.50 59.40 61.90 31.20 31.70 100.00 30.30 31.00 100.00 30.50 31.60 100.00 31.70 32.80 100.00
293339 15/09/2026 16:50:01 09/15/2026 16:48:53 99.50 65.00 59.50 62.00 31.20 31.80 100.00 30.30 31.00 100.00 30.50 31.70 100.00 31.70 32.80 100.00
293338 15/09/2026 16:45:01 09/15/2026 16:43:53 100.60 66.20 59.50 62.10 31.20 31.70 100.00 30.30 31.00 100.00 30.50 31.70 100.00 31.70 32.80 100.00
293337 15/09/2026 16:40:01 09/15/2026 16:38:52 100.50 68.20 59.50 62.10 31.10 31.80 100.00 30.20 31.00 100.00 30.40 31.80 100.00 31.60 32.90 100.00
293336 15/09/2026 16:35:01 09/15/2026 16:33:54 100.90 68.70 59.50 62.10 31.10 31.70 100.00 30.20 31.00 100.00 30.40 31.70 100.00 31.60 32.90 100.00
293335 15/09/2026 16:30:02 09/15/2026 16:28:55 101.40 68.20 59.50 62.10 31.10 31.70 100.00 30.20 31.00 100.00 30.40 31.70 100.00 31.60 32.80 100.00
293334 15/09/2026 16:25:01 09/15/2026 16:23:52 101.90 70.10 59.50 61.90 31.00 31.70 100.00 30.20 31.00 100.00 30.30 31.70 100.00 31.50 32.90 100.00
293333 15/09/2026 16:20:02 09/15/2026 16:18:51 102.10 69.70 59.50 61.70 31.00 31.70 100.00 30.20 31.00 100.00 30.30 31.70 100.00 31.50 32.80 100.00
293332 15/09/2026 16:15:01 09/15/2026 16:13:50 102.40 68.00 59.50 61.50 31.00 31.70 100.00 30.10 30.90 100.00 30.30 31.70 100.00 31.50 32.80 100.00
293331 15/09/2026 16:10:01 09/15/2026 16:08:51 93.20 72.90 59.50 61.40 31.00 31.70 100.00 30.10 30.90 100.00 30.30 31.80 100.00 31.40 32.90 100.00
293330 15/09/2026 16:05:02 09/15/2026 16:03:50 75.20 73.30 59.50 61.30 30.90 31.60 100.00 30.00 30.90 100.00 30.20 31.70 100.00 31.40 32.80 100.00
293329 15/09/2026 16:00:01 09/15/2026 15:58:50 72.90 72.30 59.50 61.30 30.80 31.60 100.00 30.00 30.90 100.00 30.20 31.70 100.00 31.30 32.80 100.00
293328 15/09/2026 15:55:01 09/15/2026 15:53:51 92.40 72.00 59.50 61.40 30.80 31.50 100.00 30.00 30.80 100.00 30.20 31.70 100.00 31.30 32.80 100.00
293327 15/09/2026 15:50:01 09/15/2026 15:48:50 75.80 71.90 59.50 61.50 30.80 31.50 100.00 29.90 30.80 100.00 30.10 31.60 100.00 31.30 32.70 100.00
293326 15/09/2026 15:45:01 09/15/2026 15:43:50 72.50 71.90 59.50 61.60 30.80 31.50 100.00 30.00 30.80 100.00 30.10 31.60 100.00 31.30 32.70 100.00
293325 15/09/2026 15:40:01 09/15/2026 15:38:51 74.90 72.40 59.50 61.60 30.70 31.40 100.00 29.90 30.70 100.00 30.10 31.50 100.00 31.20 32.60 100.00
293324 15/09/2026 15:35:01 09/15/2026 15:33:50 74.20 71.70 59.50 61.80 30.70 31.40 100.00 29.90 30.70 100.00 30.10 31.50 100.00 31.20 32.60 100.00
293323 15/09/2026 15:30:02 09/15/2026 15:28:50 74.20 71.10 59.50 61.90 30.70 31.30 100.00 29.90 30.70 100.00 30.00 31.50 100.00 31.20 32.50 100.00
293322 15/09/2026 15:25:01 09/15/2026 15:23:53 73.10 71.30 59.50 62.00 30.60 31.30 100.00 29.80 30.70 100.00 30.00 31.50 100.00 31.10 32.50 100.00
293321 15/09/2026 15:20:01 09/15/2026 15:18:54 74.50 71.30 59.50 62.10 30.60 31.30 100.00 29.80 30.70 100.00 30.00 31.40 100.00 31.00 32.50 100.00
293320 15/09/2026 15:15:01 09/15/2026 15:13:53 74.80 71.90 59.50 62.10 30.50 31.30 100.00 29.70 30.60 100.00 29.90 31.40 100.00 31.00 32.40 100.00
293319 15/09/2026 15:10:01 09/15/2026 15:08:53 73.20 72.40 59.60 62.10 30.50 31.20 100.00 29.70 30.60 100.00 29.90 31.40 100.00 31.00 32.40 100.00
293318 15/09/2026 15:05:01 09/15/2026 15:03:54 75.50 72.70 59.50 61.90 30.50 31.20 100.00 29.70 30.60 100.00 29.90 31.40 100.00 30.90 32.40 100.00
293317 15/09/2026 15:00:01 09/15/2026 14:58:53 73.60 73.10 59.50 61.70 30.50 31.20 100.00 29.70 30.60 100.00 29.90 31.40 100.00 30.90 32.30 100.00
293316 15/09/2026 14:55:01 09/15/2026 14:53:53 75.40 73.90 59.50 61.50 30.40 31.20 100.00 29.60 30.50 100.00 29.80 31.40 100.00 30.90 32.30 100.00
293315 15/09/2026 14:50:01 09/15/2026 14:48:54 76.10 75.20 59.60 61.40 30.30 31.20 100.00 29.60 30.50 100.00 29.80 31.40 100.00 30.80 32.30 100.00
293314 15/09/2026 14:45:01 09/15/2026 14:43:53 74.90 75.80 59.50 61.30 30.30 31.20 100.00 29.50 30.50 100.00 29.70 31.40 100.00 30.80 32.40 100.00
293313 15/09/2026 14:40:01 09/15/2026 14:38:53 74.30 79.20 59.60 61.30 30.30 31.20 100.00 29.50 30.50 100.00 29.70 31.50 100.00 30.70 32.40 100.00
293312 15/09/2026 14:35:01 09/15/2026 14:33:54 81.30 79.40 59.50 61.30 30.30 31.10 100.00 29.50 30.50 100.00 29.70 31.50 100.00 30.70 32.40 100.00
293311 15/09/2026 14:30:02 09/15/2026 14:28:53 78.40 80.60 59.50 61.50 30.20 31.00 100.00 29.40 30.40 100.00 29.70 31.30 100.00 30.60 32.20 100.00
293310 15/09/2026 14:25:01 09/15/2026 14:23:55 72.70 82.40 59.50 61.60 30.20 31.10 100.00 29.40 30.50 100.00 29.60 31.50 100.00 30.60 32.40 100.00
293309 15/09/2026 14:20:01 09/15/2026 14:18:55 63.90 87.50 59.60 61.70 30.10 31.10 100.00 29.40 30.50 100.00 29.50 31.60 100.00 30.50 32.40 100.00
293308 15/09/2026 14:15:01 09/15/2026 14:13:48 65.90 87.10 59.60 61.80 30.10 31.10 100.00 29.40 30.50 100.00 29.50 31.70 100.00 30.50 32.40 100.00
293307 15/09/2026 14:10:01 09/15/2026 14:08:55 84.90 86.80 59.60 61.90 30.10 31.10 100.00 29.30 30.40 100.00 29.50 31.60 100.00 30.50 32.30 100.00
293306 15/09/2026 14:05:01 09/15/2026 14:03:47 85.80 87.10 59.70 62.00 30.00 31.00 100.00 29.20 30.30 100.00 29.70 31.60 100.00 30.40 32.20 100.00
293305 15/09/2026 14:00:01 09/15/2026 13:58:48 85.10 86.60 59.70 62.10 29.90 30.70 100.00 29.10 30.30 100.00 29.70 31.40 100.00 30.40 32.00 100.00
293304 15/09/2026 13:55:01 09/15/2026 13:53:55 85.10 85.40 59.90 62.20 30.50 32.10 0.00 29.10 31.90 0.00 29.80 31.40 0.00 30.60 32.10 0.00
293303 15/09/2026 13:50:01 09/15/2026 13:48:48 85.20 85.30 59.20 62.20 30.40 32.10 0.00 29.10 31.90 0.00 29.80 31.40 0.00 30.60 32.10 0.00
293302 15/09/2026 13:45:01 09/15/2026 13:43:52 83.10 83.40 58.50 62.20 30.40 32.10 0.00 29.00 32.00 0.00 29.80 31.40 0.00 30.60 32.10 0.00
293301 15/09/2026 13:40:02 09/15/2026 13:38:55 81.90 81.30 57.90 62.00 30.40 32.10 0.00 29.00 31.90 0.00 29.80 31.40 0.00 30.60 32.10 0.00
293300 15/09/2026 13:35:01 09/15/2026 13:33:55 81.40 80.60 57.30 61.90 30.40 32.10 0.00 29.00 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293299 15/09/2026 13:30:01 09/15/2026 13:28:51 78.60 79.60 56.70 61.70 30.40 32.10 0.00 29.00 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293298 15/09/2026 13:25:01 09/15/2026 13:23:48 80.70 79.20 56.20 61.50 30.40 32.10 0.00 29.00 31.90 0.00 29.80 31.40 0.00 30.60 32.10 0.00
293297 15/09/2026 13:20:01 09/15/2026 13:18:49 82.40 78.50 55.60 61.40 30.40 32.10 0.00 29.00 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293296 15/09/2026 13:15:01 09/15/2026 13:13:51 82.10 78.10 55.00 61.30 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293295 15/09/2026 13:10:01 09/15/2026 13:08:52 81.70 77.70 54.40 61.30 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293294 15/09/2026 13:05:01 09/15/2026 13:03:48 81.10 77.00 53.90 61.40 30.40 32.10 0.00 29.00 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293293 15/09/2026 13:00:01 09/15/2026 12:58:50 80.60 76.40 53.40 61.40 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293292 15/09/2026 12:55:01 09/15/2026 12:53:48 79.80 76.10 53.10 61.60 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.00 0.00
293291 15/09/2026 12:50:01 09/15/2026 12:48:50 79.50 75.70 52.60 61.70 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293290 15/09/2026 12:45:01 09/15/2026 12:43:51 78.70 75.40 52.30 61.90 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293289 15/09/2026 12:40:02 09/15/2026 12:38:51 78.40 74.90 51.80 62.00 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293288 15/09/2026 12:35:01 09/15/2026 12:33:52 77.80 74.20 51.40 62.10 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293287 15/09/2026 12:30:01 09/15/2026 12:28:50 77.40 73.90 51.20 62.20 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293286 15/09/2026 12:25:01 09/15/2026 12:23:52 76.60 73.50 50.80 62.40 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293285 15/09/2026 12:20:01 09/15/2026 12:18:49 75.80 72.80 50.30 62.40 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293284 15/09/2026 12:15:01 09/15/2026 12:13:49 75.40 71.70 50.00 62.40 30.30 32.10 0.00 28.90 31.90 0.00 29.70 31.40 0.00 30.50 32.10 0.00
293283 15/09/2026 12:10:01 09/15/2026 12:08:52 75.00 70.80 49.70 62.40 30.30 32.10 0.00 28.90 32.00 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293282 15/09/2026 12:05:01 09/15/2026 12:03:51 74.20 69.60 49.50 62.30 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293281 15/09/2026 12:00:01 09/15/2026 11:58:48 73.30 68.60 49.40 62.10 30.30 32.10 0.00 28.90 31.90 0.00 29.80 31.40 0.00 30.50 32.10 0.00
293280 15/09/2026 11:55:01 09/15/2026 11:53:48 72.20 70.60 49.10 61.90 30.20 32.10 0.00 28.90 31.90 0.00 29.90 31.40 0.00 30.50 32.10 0.00
293279 15/09/2026 11:50:01 09/15/2026 11:48:48 70.80 70.10 48.60 61.80 30.20 32.20 0.00 28.90 31.90 0.00 29.90 31.40 0.00 30.50 32.20 0.00
293278 15/09/2026 11:45:01 09/15/2026 11:43:50 72.80 69.10 48.20 61.70 30.20 32.20 0.00 28.90 31.90 0.00 29.90 31.40 0.00 30.50 32.20 0.00
293277 15/09/2026 11:40:02 09/15/2026 11:38:50 72.70 67.20 47.70 61.70 30.20 32.20 0.00 29.00 31.90 0.00 30.00 31.40 0.00 30.40 32.10 0.00
293276 15/09/2026 11:35:01 09/15/2026 11:33:54 71.30 66.30 47.20 61.60 30.20 32.20 0.00 28.90 32.00 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293275 15/09/2026 11:30:01 09/15/2026 11:28:49 70.00 65.00 46.70 61.60 30.20 32.20 0.00 28.90 32.00 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293274 15/09/2026 11:25:01 09/15/2026 11:23:48 69.00 64.10 46.20 61.80 30.20 32.20 0.00 29.00 32.00 0.00 30.30 31.50 0.00 30.50 32.20 0.00
293273 15/09/2026 11:20:01 09/15/2026 11:18:51 68.40 62.60 45.80 61.90 30.20 32.20 0.00 29.00 31.90 0.00 30.40 31.40 0.00 30.50 32.20 0.00
293272 15/09/2026 11:15:01 09/15/2026 11:13:53 67.90 60.60 45.40 62.10 30.20 32.20 0.00 29.00 32.00 0.00 30.30 31.40 0.00 30.40 32.10 0.00
293271 15/09/2026 11:10:01 09/15/2026 11:08:48 67.10 58.80 45.00 62.10 30.20 32.20 0.00 29.00 32.00 0.00 30.20 31.40 0.00 30.40 32.20 0.00
293270 15/09/2026 11:05:01 09/15/2026 11:03:52 66.00 56.80 44.60 62.20 30.20 32.20 0.00 29.00 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293269 15/09/2026 11:00:01 09/15/2026 10:58:49 64.70 54.60 44.40 62.40 30.20 32.20 0.00 29.10 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293268 15/09/2026 10:55:01 09/15/2026 10:53:51 63.20 53.90 44.20 62.40 30.20 32.20 0.00 29.20 31.90 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293267 15/09/2026 10:50:02 09/15/2026 10:48:55 61.50 54.00 43.90 62.60 30.20 32.20 0.00 29.40 31.90 0.00 30.10 31.50 0.00 30.50 32.20 0.00
293266 15/09/2026 10:45:01 09/15/2026 10:43:52 54.70 49.20 43.90 62.70 30.20 32.20 0.00 29.50 32.00 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293265 15/09/2026 10:40:01 09/15/2026 10:38:55 53.00 38.90 44.20 62.80 30.10 32.20 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.40 32.20 0.00
293264 15/09/2026 10:35:01 09/15/2026 10:33:50 67.90 33.70 44.50 62.80 30.20 32.20 0.00 29.60 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293263 15/09/2026 10:30:01 09/15/2026 10:28:52 50.20 33.10 43.90 62.70 30.10 32.20 0.00 29.70 31.90 0.00 30.00 31.40 0.00 30.40 32.10 0.00
293262 15/09/2026 10:25:02 09/15/2026 10:23:51 46.60 33.00 43.40 62.40 30.10 32.20 0.00 29.60 31.90 0.00 30.00 31.40 0.00 30.40 32.10 0.00
293261 15/09/2026 10:20:01 09/15/2026 10:18:49 65.50 34.60 36.50 62.30 30.20 32.20 0.00 29.60 32.00 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293260 15/09/2026 10:15:01 09/15/2026 10:13:50 38.40 34.50 35.70 62.10 30.10 32.20 0.00 29.60 31.90 0.00 30.00 31.40 0.00 30.40 32.10 0.00
293259 15/09/2026 10:10:01 09/15/2026 10:08:50 34.00 34.50 35.80 62.00 30.10 32.20 0.00 29.60 31.90 0.00 30.00 31.40 0.00 30.40 32.10 0.00
293258 15/09/2026 10:05:01 09/15/2026 10:03:54 33.50 34.60 35.90 61.80 30.10 32.20 0.00 29.60 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293257 15/09/2026 10:00:02 09/15/2026 09:58:49 32.70 34.60 35.90 61.70 30.10 32.20 0.00 29.60 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293256 15/09/2026 09:55:01 09/15/2026 09:53:51 32.00 34.50 36.00 61.60 30.10 32.20 0.00 29.60 31.90 0.00 30.00 31.40 0.00 30.50 32.10 0.00
293255 15/09/2026 09:50:01 09/15/2026 09:48:54 31.40 34.50 36.10 61.60 30.10 32.20 0.00 29.60 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293254 15/09/2026 09:45:01 09/15/2026 09:43:49 30.80 34.50 36.20 61.50 30.10 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.40 32.10 0.00
293253 15/09/2026 09:40:01 09/15/2026 09:38:51 30.30 34.50 36.40 61.50 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.40 32.10 0.00
293252 15/09/2026 09:35:02 09/15/2026 09:33:52 29.70 34.50 36.60 61.60 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.40 0.00 30.40 32.10 0.00
293251 15/09/2026 09:30:01 09/15/2026 09:28:54 29.20 34.50 36.80 61.70 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.40 32.10 0.00
293250 15/09/2026 09:25:01 09/15/2026 09:23:53 28.90 34.50 37.00 61.90 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293249 15/09/2026 09:20:02 09/15/2026 09:18:48 28.50 34.50 37.40 61.90 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.50 32.10 0.00
293248 15/09/2026 09:15:01 09/15/2026 09:13:50 28.10 34.50 38.10 62.00 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.50 32.10 0.00
293247 15/09/2026 09:10:01 09/15/2026 09:08:52 27.70 34.50 38.40 62.10 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.50 32.10 0.00
293246 15/09/2026 09:05:02 09/15/2026 09:03:47 27.40 34.50 38.80 62.30 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293245 15/09/2026 09:00:01 09/15/2026 08:58:51 27.30 34.50 39.10 62.30 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293244 15/09/2026 08:55:02 09/15/2026 08:53:52 27.10 34.50 39.20 62.20 30.20 32.20 0.00 29.70 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293243 15/09/2026 08:50:01 09/15/2026 08:48:54 27.00 34.50 39.30 62.10 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.30 0.00 30.50 32.10 0.00
293242 15/09/2026 08:45:02 09/15/2026 08:43:48 27.00 34.50 39.50 61.90 30.20 32.20 0.00 29.70 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293241 15/09/2026 08:40:01 09/15/2026 08:38:50 26.90 34.50 39.70 61.70 30.20 32.20 0.00 29.70 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293240 15/09/2026 08:35:01 09/15/2026 08:33:51 26.70 34.50 39.80 61.60 30.20 32.20 0.00 29.70 31.90 0.00 30.10 31.40 0.00 30.50 32.10 0.00
293239 15/09/2026 08:30:02 09/15/2026 08:28:54 26.40 34.50 39.90 61.40 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293238 15/09/2026 08:25:01 09/15/2026 08:23:51 26.20 34.50 40.00 61.20 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.20 0.00
293237 15/09/2026 08:20:01 09/15/2026 08:18:54 25.80 34.50 40.10 61.00 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.20 0.00
293236 15/09/2026 08:15:01 09/15/2026 08:13:54 25.30 34.50 40.20 60.80 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293235 15/09/2026 08:10:01 09/15/2026 08:08:49 24.60 34.50 40.30 60.60 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293234 15/09/2026 08:05:01 09/15/2026 08:03:51 24.10 34.50 40.60 60.40 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293233 15/09/2026 08:00:01 09/15/2026 07:58:47 23.70 34.50 40.70 60.20 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293232 15/09/2026 07:55:01 09/15/2026 07:53:50 23.70 34.50 40.90 60.00 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.20 0.00
293231 15/09/2026 07:50:01 09/15/2026 07:48:49 23.60 34.50 41.20 59.80 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293230 15/09/2026 07:45:01 09/15/2026 07:43:52 23.60 34.50 41.20 59.50 30.20 32.10 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293229 15/09/2026 07:40:02 09/15/2026 07:38:48 23.50 34.50 41.20 59.30 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.40 0.00 30.50 32.10 0.00
293228 15/09/2026 07:35:01 09/15/2026 07:33:49 23.60 34.50 41.20 59.10 30.20 32.20 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293227 15/09/2026 07:30:02 09/15/2026 07:29:51 23.60 34.50 41.20 58.90 30.20 32.10 0.00 29.80 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293226 15/09/2026 07:25:01 09/15/2026 07:23:48 23.60 34.40 41.30 58.80 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293225 15/09/2026 07:20:01 09/15/2026 07:18:50 23.50 34.40 41.30 58.80 30.20 32.10 0.00 29.90 31.90 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293224 15/09/2026 07:15:02 09/15/2026 07:13:52 23.50 34.40 41.30 58.90 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293223 15/09/2026 07:10:01 09/15/2026 07:08:52 23.60 34.40 41.30 59.50 30.20 32.20 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293222 15/09/2026 07:05:01 09/15/2026 07:03:54 23.80 34.50 41.40 60.10 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293221 15/09/2026 07:00:01 09/15/2026 06:58:49 23.80 34.40 41.40 60.20 30.20 32.20 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293220 15/09/2026 06:55:01 09/15/2026 06:53:49 23.60 34.40 41.40 60.10 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293219 15/09/2026 06:50:01 09/15/2026 06:48:51 23.50 34.40 41.40 60.00 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293218 15/09/2026 06:45:01 09/15/2026 06:43:54 23.50 34.40 41.50 60.00 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293217 15/09/2026 06:40:02 09/15/2026 06:38:48 23.70 34.40 41.50 60.20 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293216 15/09/2026 06:35:01 09/15/2026 06:33:50 23.70 34.40 41.50 60.40 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293215 15/09/2026 06:30:01 09/15/2026 06:28:47 23.60 34.40 41.60 60.60 30.20 32.20 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.50 32.10 0.00
293214 15/09/2026 06:25:01 09/15/2026 06:23:51 23.60 34.40 41.60 60.70 30.20 32.10 0.00 29.90 31.80 0.00 30.20 31.30 0.00 30.50 32.10 0.00
293213 15/09/2026 06:20:01 09/15/2026 06:18:52 23.60 34.40 41.60 60.30 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.50 32.10 0.00
293212 15/09/2026 06:15:01 09/15/2026 06:13:48 23.70 34.40 41.60 59.70 30.20 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.50 32.10 0.00
293211 15/09/2026 06:10:01 09/15/2026 06:08:47 23.70 34.40 41.70 60.00 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293210 15/09/2026 06:05:01 09/15/2026 06:03:49 23.80 34.40 41.70 59.70 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293209 15/09/2026 06:00:01 09/15/2026 05:58:50 23.90 34.40 41.70 58.10 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293208 15/09/2026 05:55:01 09/15/2026 05:53:50 23.90 34.40 41.70 58.10 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293207 15/09/2026 05:50:02 09/15/2026 05:48:54 23.80 34.40 41.80 58.10 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293206 15/09/2026 05:45:01 09/15/2026 05:43:48 23.70 34.40 41.80 58.20 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293205 15/09/2026 05:40:01 09/15/2026 05:38:54 23.50 34.40 41.80 58.20 30.30 32.10 0.00 29.90 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293204 15/09/2026 05:35:01 09/15/2026 05:33:48 23.60 34.50 41.80 58.20 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293203 15/09/2026 05:30:01 09/15/2026 05:28:51 23.70 34.50 41.80 58.30 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293202 15/09/2026 05:25:01 09/15/2026 05:23:53 23.90 34.50 41.90 58.30 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293201 15/09/2026 05:20:01 09/15/2026 05:18:52 23.80 34.50 41.90 58.30 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293200 15/09/2026 05:15:02 09/15/2026 05:13:48 23.70 34.50 41.90 58.40 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.20 0.00
293199 15/09/2026 05:10:01 09/15/2026 05:08:49 23.70 34.50 41.90 58.40 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293198 15/09/2026 05:05:01 09/15/2026 05:03:52 23.70 34.50 42.00 58.50 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.20 0.00
293197 15/09/2026 05:00:01 09/15/2026 04:58:53 23.60 34.60 42.00 58.50 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293196 15/09/2026 04:55:02 09/15/2026 04:53:55 23.60 34.60 42.10 58.50 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.10 0.00
293195 15/09/2026 04:50:01 09/15/2026 04:48:48 23.60 34.60 42.10 58.60 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.20 0.00
293194 15/09/2026 04:45:01 09/15/2026 04:43:48 23.50 34.60 42.10 58.70 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.20 0.00
293193 15/09/2026 04:40:01 09/15/2026 04:38:48 23.50 34.70 42.20 58.70 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293192 15/09/2026 04:35:02 09/15/2026 04:33:49 23.60 34.70 42.20 58.80 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293191 15/09/2026 04:30:01 09/15/2026 04:28:49 23.60 34.70 42.20 58.90 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.60 32.20 0.00
293190 15/09/2026 04:25:02 09/15/2026 04:23:51 23.70 34.70 42.20 59.00 30.30 32.10 0.00 30.00 31.80 0.00 30.40 31.30 0.00 30.70 32.10 0.00
293189 15/09/2026 04:20:01 09/15/2026 04:18:51 23.70 34.70 42.30 59.10 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293188 15/09/2026 04:15:02 09/15/2026 04:13:54 23.80 34.70 42.30 59.20 30.30 32.10 0.00 30.00 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293187 15/09/2026 04:10:02 09/15/2026 04:08:54 23.80 34.80 42.30 59.30 30.30 32.10 0.00 30.00 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293186 15/09/2026 04:05:01 09/15/2026 04:03:47 23.80 34.80 42.30 59.30 30.30 32.10 0.00 30.00 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293185 15/09/2026 04:00:01 09/15/2026 03:58:48 23.90 34.80 42.40 59.20 30.30 32.10 0.00 30.10 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293184 15/09/2026 03:55:01 09/15/2026 03:53:49 23.90 34.80 42.40 59.10 30.30 32.10 0.00 30.10 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293183 15/09/2026 03:50:01 09/15/2026 03:48:49 23.90 34.80 42.40 59.20 30.30 32.10 0.00 30.10 31.80 0.00 30.40 31.30 0.00 30.70 32.20 0.00
293182 15/09/2026 03:45:02 09/15/2026 03:43:51 23.90 34.90 42.50 59.40 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293181 15/09/2026 03:40:01 09/15/2026 03:38:51 24.00 34.90 42.50 59.60 30.30 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293180 15/09/2026 03:35:01 09/15/2026 03:33:50 24.00 34.90 42.50 59.70 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293179 15/09/2026 03:30:01 09/15/2026 03:28:53 24.00 34.90 42.60 59.90 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293178 15/09/2026 03:25:01 09/15/2026 03:23:50 24.10 34.90 42.60 60.10 30.40 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293177 15/09/2026 03:20:02 09/15/2026 03:18:52 24.10 35.00 42.60 60.20 30.40 32.10 0.00 30.10 31.80 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293176 15/09/2026 03:15:01 09/15/2026 03:13:52 24.10 35.00 42.70 60.30 30.40 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293175 15/09/2026 03:10:01 09/15/2026 03:08:48 24.20 35.00 42.70 60.50 30.40 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293174 15/09/2026 03:05:01 09/15/2026 03:03:49 24.20 35.00 42.70 60.70 30.40 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293173 15/09/2026 03:00:01 09/15/2026 02:58:50 24.30 35.10 42.70 60.80 30.40 32.10 0.00 30.10 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293172 15/09/2026 02:55:01 09/15/2026 02:53:54 24.30 35.10 42.80 61.00 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293171 15/09/2026 02:50:01 09/15/2026 02:48:50 24.30 35.10 42.80 61.10 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293170 15/09/2026 02:45:01 09/15/2026 02:43:53 24.40 35.10 42.80 61.20 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.70 32.20 0.00
293169 15/09/2026 02:40:02 09/15/2026 02:38:54 24.40 35.20 42.90 61.40 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293168 15/09/2026 02:35:01 09/15/2026 02:33:49 24.40 35.20 42.90 61.50 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293167 15/09/2026 02:30:02 09/15/2026 02:28:51 24.50 35.20 42.90 61.70 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293166 15/09/2026 02:25:01 09/15/2026 02:23:49 24.50 35.20 43.00 61.80 30.40 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293165 15/09/2026 02:20:01 09/15/2026 02:18:52 24.60 35.20 43.00 62.00 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293164 15/09/2026 02:15:01 09/15/2026 02:13:54 24.60 35.20 43.10 62.10 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293163 15/09/2026 02:10:01 09/15/2026 02:08:52 24.70 35.30 43.10 62.30 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293162 15/09/2026 02:05:02 09/15/2026 02:03:47 24.70 35.30 43.10 62.40 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293161 15/09/2026 02:00:01 09/15/2026 01:58:52 24.70 35.40 43.10 62.60 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293160 15/09/2026 01:55:01 09/15/2026 01:53:49 24.80 35.40 43.20 62.80 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293159 15/09/2026 01:50:01 09/15/2026 01:48:53 24.80 35.40 43.20 62.90 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293158 15/09/2026 01:45:01 09/15/2026 01:43:48 24.90 35.40 43.30 63.10 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293157 15/09/2026 01:40:02 09/15/2026 01:38:50 24.90 35.40 43.30 63.20 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293156 15/09/2026 01:35:01 09/15/2026 01:33:52 25.00 35.50 43.30 63.40 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293155 15/09/2026 01:30:01 09/15/2026 01:28:53 25.00 35.50 43.40 63.50 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293154 15/09/2026 01:25:01 09/15/2026 01:23:52 25.20 35.50 43.40 63.70 30.50 32.10 0.00 30.20 31.70 0.00 30.40 31.30 0.00 30.80 32.20 0.00
293153 15/09/2026 01:20:01 09/15/2026 01:18:48 25.30 35.60 43.50 63.90 30.50 32.10 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 32.20 0.00
293152 15/09/2026 01:15:01 09/15/2026 01:13:53 25.40 35.60 43.50 64.00 30.50 32.10 0.00 30.30 31.70 0.00 30.40 31.30 0.00 30.80 32.20 0.00
293151 15/09/2026 01:10:01 09/15/2026 01:08:50 25.40 35.60 43.50 64.20 30.50 32.00 0.00 30.30 31.70 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293150 15/09/2026 01:05:01 09/15/2026 01:03:51 25.40 35.60 43.60 64.40 30.50 32.10 0.00 30.30 31.70 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293149 15/09/2026 01:00:02 09/15/2026 00:58:53 25.50 35.70 43.70 64.50 30.50 32.10 0.00 30.30 31.70 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293148 15/09/2026 00:55:01 09/15/2026 00:53:48 25.60 35.70 43.70 64.50 30.50 32.10 0.00 30.30 31.70 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293147 15/09/2026 00:50:02 09/15/2026 00:48:50 25.60 35.70 43.70 64.60 30.50 32.10 0.00 30.30 31.70 0.00 30.40 31.30 0.00 30.90 32.20 0.00
293146 15/09/2026 00:45:01 09/15/2026 00:43:53 25.70 35.70 43.80 64.60 30.50 32.10 0.00 30.30 31.60 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293145 15/09/2026 00:40:01 09/15/2026 00:38:54 25.70 35.80 43.90 64.60 30.60 32.10 0.00 30.30 31.60 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293144 15/09/2026 00:35:02 09/15/2026 00:33:53 25.80 35.80 43.90 64.70 30.60 32.00 0.00 30.30 31.60 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293143 15/09/2026 00:30:01 09/15/2026 00:28:54 25.80 35.80 44.00 64.70 30.60 32.10 0.00 30.30 31.60 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293142 15/09/2026 00:25:01 09/15/2026 00:23:49 25.90 35.80 44.10 64.70 30.60 32.00 0.00 30.30 31.60 0.00 30.40 31.20 0.00 30.90 32.20 0.00
293141 15/09/2026 00:20:02 09/15/2026 00:18:53 25.90 35.90 44.20 64.60 30.60 32.00 0.00 30.30 31.60 0.00 30.40 31.20 0.00 31.00 32.20 0.00
293140 15/09/2026 00:15:01 09/15/2026 00:13:55 25.90 35.90 44.60 64.60 30.60 32.00 0.00 30.40 31.60 0.00 30.40 31.20 0.00 31.00 32.20 0.00
293139 15/09/2026 00:10:02 09/15/2026 00:08:54 26.00 35.90 44.90 64.50 30.60 32.00 0.00 30.40 31.60 0.00 30.40 31.20 0.00 31.00 32.20 0.00
293138 15/09/2026 00:05:01 09/15/2026 00:03:49 26.00 35.90 45.10 64.50 30.60 32.00 0.00 30.40 31.60 0.00 30.40 31.20 0.00 31.00 32.20 0.00
293137 15/09/2026 00:00:01 09/14/2026 23:58:51 26.20 36.00 45.20 64.50 30.60 32.00 0.00 30.40 31.60 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293136 14/09/2026 23:55:02 09/14/2026 23:53:50 26.20 36.00 45.20 64.40 30.70 32.00 0.00 30.40 31.60 0.00 30.40 31.20 0.00 31.00 32.20 0.00
293135 14/09/2026 23:50:01 09/14/2026 23:48:51 26.30 36.00 45.30 64.20 30.70 32.00 0.00 30.50 31.60 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293134 14/09/2026 23:45:02 09/14/2026 23:43:54 26.40 36.10 45.40 64.00 30.70 32.00 0.00 30.50 31.60 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293133 14/09/2026 23:40:01 09/14/2026 23:38:52 26.50 36.10 45.40 63.60 30.70 32.00 0.00 30.50 31.60 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293132 14/09/2026 23:35:01 09/14/2026 23:33:52 26.60 36.10 45.50 63.20 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293131 14/09/2026 23:30:01 09/14/2026 23:28:54 26.70 36.10 45.60 62.80 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.00 32.20 0.00
293130 14/09/2026 23:25:01 09/14/2026 23:23:51 26.80 36.10 45.70 62.40 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293129 14/09/2026 23:20:02 09/14/2026 23:18:52 27.00 36.20 45.80 62.00 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293128 14/09/2026 23:15:01 09/14/2026 23:13:54 27.10 36.20 46.10 61.80 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293127 14/09/2026 23:10:01 09/14/2026 23:08:47 27.20 36.20 46.50 61.70 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293126 14/09/2026 23:05:01 09/14/2026 23:03:50 27.30 36.30 47.30 61.80 30.70 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293125 14/09/2026 23:00:01 09/14/2026 22:58:51 27.50 36.30 48.40 61.90 30.80 32.00 0.00 30.50 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293124 14/09/2026 22:55:02 09/14/2026 22:53:51 27.70 36.30 49.60 62.00 30.80 32.00 0.00 30.40 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293123 14/09/2026 22:50:01 09/14/2026 22:48:52 27.90 36.30 50.10 62.10 30.80 32.00 0.00 30.30 31.50 0.00 30.50 31.20 0.00 31.10 32.20 0.00
293122 14/09/2026 22:45:01 09/14/2026 22:43:54 28.10 36.40 50.10 62.20 30.80 31.90 0.00 30.30 31.50 0.00 30.50 31.20 0.00 31.20 32.20 0.00
293121 14/09/2026 22:40:02 09/14/2026 22:38:50 28.20 36.40 50.30 62.30 30.80 31.90 0.00 30.20 31.40 0.00 30.50 31.20 0.00 31.20 32.20 0.00
293120 14/09/2026 22:35:01 09/14/2026 22:33:47 28.50 36.40 50.50 62.40 30.80 31.90 0.00 30.20 31.40 0.00 30.50 31.20 0.00 31.20 32.20 0.00
293119 14/09/2026 22:30:01 09/14/2026 22:28:51 28.70 36.50 50.80 62.50 30.80 31.90 0.00 30.20 31.40 0.00 30.60 31.20 0.00 31.20 32.20 0.00
293118 14/09/2026 22:25:02 09/14/2026 22:23:49 28.90 36.50 51.10 62.60 30.80 31.90 0.00 30.20 31.40 0.00 30.60 31.10 0.00 31.20 32.20 0.00
293117 14/09/2026 22:20:01 09/14/2026 22:18:53 29.10 36.50 51.90 62.70 30.80 31.90 0.00 30.10 31.40 0.00 30.60 31.10 0.00 31.20 32.20 0.00
293116 14/09/2026 22:15:01 09/14/2026 22:13:54 29.40 36.50 52.60 62.70 30.80 31.90 0.00 30.10 31.40 0.00 30.60 31.10 0.00 31.20 32.20 0.00
293115 14/09/2026 22:10:01 09/14/2026 22:08:51 29.60 36.60 52.70 62.60 30.90 31.90 0.00 30.10 31.40 0.00 30.60 31.10 0.00 31.20 32.20 0.00
293114 14/09/2026 22:05:01 09/14/2026 22:03:47 29.90 36.60 52.80 62.40 30.90 31.90 0.00 30.10 31.30 0.00 30.60 31.10 0.00 31.30 32.20 0.00
293113 14/09/2026 22:00:01 09/14/2026 21:58:51 30.30 36.60 52.90 62.30 30.90 31.90 0.00 30.10 31.30 0.00 30.60 31.10 0.00 31.30 32.20 0.00
293112 14/09/2026 21:55:01 09/14/2026 21:53:54 30.70 36.60 53.00 62.10 30.90 31.80 0.00 30.20 31.30 0.00 30.60 31.10 0.00 31.30 32.20 0.00
293111 14/09/2026 21:50:02 09/14/2026 21:48:49 31.00 36.70 53.10 62.00 30.90 31.80 0.00 30.20 31.30 0.00 30.70 31.10 0.00 31.30 32.20 0.00
293110 14/09/2026 21:45:01 09/14/2026 21:43:54 31.60 36.70 53.20 61.80 30.90 31.80 0.00 30.20 31.30 0.00 30.60 31.10 0.00 31.30 32.20 0.00
293109 14/09/2026 21:40:01 09/14/2026 21:38:48 32.20 36.80 53.30 61.70 30.90 31.80 0.00 30.20 31.30 0.00 30.70 31.10 0.00 31.30 32.20 0.00
293108 14/09/2026 21:35:01 09/14/2026 21:33:51 32.80 36.80 53.40 61.60 31.00 31.80 0.00 30.20 31.30 0.00 30.70 31.10 0.00 31.30 32.20 0.00
293107 14/09/2026 21:30:01 09/14/2026 21:28:54 33.60 36.80 53.40 61.60 31.00 31.80 0.00 30.20 31.30 0.00 30.70 31.00 0.00 31.30 32.20 0.00
293106 14/09/2026 21:25:02 09/14/2026 21:23:52 34.40 36.90 53.50 61.70 31.00 31.80 0.00 30.20 31.30 0.00 30.70 31.00 0.00 31.40 32.20 0.00
293105 14/09/2026 21:20:01 09/14/2026 21:18:49 35.20 36.90 53.70 61.90 31.00 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.40 32.20 0.00
293104 14/09/2026 21:15:02 09/14/2026 21:13:52 35.50 37.00 53.80 62.00 31.00 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.40 32.20 0.00
293103 14/09/2026 21:10:01 09/14/2026 21:08:54 35.60 37.00 53.80 62.10 31.00 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.40 32.20 0.00
293102 14/09/2026 21:05:01 09/14/2026 21:03:49 35.80 37.00 53.90 62.10 31.00 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293101 14/09/2026 21:00:02 09/14/2026 20:58:51 36.00 37.10 54.00 62.20 31.10 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293100 14/09/2026 20:55:01 09/14/2026 20:53:50 36.30 37.20 54.10 62.30 31.10 31.80 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293099 14/09/2026 20:50:01 09/14/2026 20:48:51 36.50 37.20 54.30 62.40 31.10 31.70 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293098 14/09/2026 20:45:01 09/14/2026 20:43:53 36.10 37.20 54.30 62.50 31.10 31.70 0.00 30.20 31.20 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293097 14/09/2026 20:40:01 09/14/2026 20:38:54 35.20 37.30 54.40 62.50 31.10 31.70 0.00 30.30 31.10 0.00 30.70 31.00 0.00 31.50 32.20 0.00
293096 14/09/2026 20:35:02 09/14/2026 20:33:48 33.30 37.30 54.50 62.40 31.20 31.70 0.00 30.30 31.10 0.00 30.80 31.00 0.00 31.50 32.20 0.00
293095 14/09/2026 20:30:01 09/14/2026 20:28:51 33.90 37.40 54.50 62.30 31.10 31.70 0.00 30.30 31.10 0.00 30.70 31.00 0.00 31.60 32.20 0.00
293094 14/09/2026 20:25:01 09/14/2026 20:23:52 34.80 37.50 54.50 62.10 31.20 31.70 0.00 30.30 31.00 0.00 30.80 31.00 0.00 31.60 32.10 0.00
293093 14/09/2026 20:20:01 09/14/2026 20:18:53 35.80 37.50 54.60 62.00 31.20 31.70 0.00 30.30 31.10 0.00 30.80 30.90 0.00 31.60 32.20 0.00
293092 14/09/2026 20:15:02 09/14/2026 20:13:47 36.70 37.50 54.60 61.90 31.20 31.70 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.60 32.10 0.00
293091 14/09/2026 20:10:02 09/14/2026 20:08:47 37.30 37.60 54.80 61.80 31.20 31.70 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.60 32.10 0.00
293090 14/09/2026 20:05:01 09/14/2026 20:03:48 37.90 37.70 55.00 61.60 31.20 31.70 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.60 32.10 0.00
293089 14/09/2026 20:00:01 09/14/2026 19:58:48 38.80 37.70 55.10 61.60 31.20 31.60 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.60 32.10 0.00
293088 14/09/2026 19:55:01 09/14/2026 19:53:49 39.40 37.80 55.20 61.60 31.20 31.60 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.70 32.10 0.00
293087 14/09/2026 19:50:01 09/14/2026 19:48:51 39.50 37.90 55.20 61.70 31.20 31.60 0.00 30.30 31.00 0.00 30.80 30.90 0.00 31.70 32.10 0.00
293086 14/09/2026 19:45:02 09/14/2026 19:43:52 39.30 37.90 55.30 61.80 31.20 31.60 0.00 30.30 30.90 0.00 30.80 30.90 0.00 31.70 32.10 0.00
293085 14/09/2026 19:40:01 09/14/2026 19:38:52 39.40 38.00 55.50 61.90 31.20 31.50 0.00 30.30 30.90 0.00 30.80 30.90 0.00 31.70 32.10 0.00
293084 14/09/2026 19:35:01 09/14/2026 19:33:47 39.50 38.10 55.80 62.10 31.20 31.50 0.00 30.30 30.90 0.00 30.80 30.80 0.00 31.70 32.10 0.00
293083 14/09/2026 19:30:01 09/14/2026 19:28:49 39.90 38.20 56.00 62.10 31.20 31.50 0.00 30.30 30.80 0.00 30.80 30.80 0.00 31.70 32.10 0.00
293082 14/09/2026 19:25:01 09/14/2026 19:23:54 39.90 38.20 56.30 62.20 31.20 31.50 0.00 30.30 30.80 0.00 30.80 30.80 0.00 31.70 32.10 0.00
293081 14/09/2026 19:20:02 09/14/2026 19:18:53 39.90 38.30 56.70 62.40 31.20 31.50 0.00 30.30 30.80 0.00 30.70 30.80 0.00 31.70 32.10 0.00
293080 14/09/2026 19:15:01 09/14/2026 19:13:48 39.70 38.40 57.10 62.40 31.20 31.40 0.00 30.40 30.80 0.00 30.70 30.80 0.00 31.70 32.10 0.00
293079 14/09/2026 19:10:01 09/14/2026 19:08:53 38.80 38.50 57.40 62.50 31.20 31.40 0.00 30.40 30.70 0.00 30.70 30.80 0.00 31.80 32.10 0.00
293078 14/09/2026 19:05:01 09/14/2026 19:03:48 37.60 38.60 57.50 62.60 31.20 31.40 0.00 30.40 30.70 0.00 30.70 30.70 0.00 31.80 32.10 0.00
293077 14/09/2026 19:00:01 09/14/2026 18:58:51 37.00 38.70 57.70 62.50 31.20 31.40 0.00 30.40 30.70 0.00 30.70 30.70 0.00 31.80 32.10 0.00
293076 14/09/2026 18:55:02 09/14/2026 18:53:54 36.70 38.90 57.90 62.40 31.20 31.30 0.00 30.40 30.60 0.00 30.60 30.70 0.00 31.80 32.00 0.00
293075 14/09/2026 18:50:01 09/14/2026 18:48:48 37.10 39.60 58.20 62.20 31.20 31.40 100.00 30.40 30.70 100.00 30.60 30.80 100.00 31.80 32.20 100.00
293074 14/09/2026 18:45:02 09/14/2026 18:43:54 37.70 40.30 58.50 62.10 31.20 31.40 100.00 30.40 30.70 100.00 30.60 30.80 100.00 31.80 32.20 100.00
293073 14/09/2026 18:40:01 09/14/2026 18:38:55 38.40 41.00 58.70 62.00 31.20 31.40 100.00 30.40 30.70 100.00 30.60 30.80 100.00 31.80 32.20 100.00
293072 14/09/2026 18:35:01 09/14/2026 18:33:55 39.00 41.80 58.70 61.80 31.20 31.50 100.00 30.40 30.70 100.00 30.60 30.80 100.00 31.80 32.20 100.00
293071 14/09/2026 18:30:02 09/14/2026 18:28:54 39.70 42.50 58.80 61.70 31.20 31.50 100.00 30.40 30.70 100.00 30.50 30.90 100.00 31.80 32.20 100.00
293070 14/09/2026 18:25:01 09/14/2026 18:23:50 40.60 43.30 58.90 61.70 31.20 31.50 100.00 30.30 30.70 100.00 30.60 30.90 100.00 31.80 32.30 100.00
293069 14/09/2026 18:20:02 09/14/2026 18:18:50 41.40 44.10 59.10 61.80 31.20 31.50 100.00 30.30 30.70 100.00 30.60 30.90 100.00 31.80 32.30 100.00
293068 14/09/2026 18:15:01 09/14/2026 18:13:51 42.10 44.90 59.10 61.90 31.20 31.50 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.80 32.30 100.00
293067 14/09/2026 18:10:01 09/14/2026 18:08:50 43.00 45.80 59.10 62.00 31.20 31.50 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.80 32.30 100.00
293066 14/09/2026 18:05:02 09/14/2026 18:03:50 43.90 46.50 59.20 62.20 31.20 31.50 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.80 32.30 100.00
293065 14/09/2026 18:00:01 09/14/2026 17:58:51 44.80 47.20 59.20 62.30 31.10 31.50 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.70 32.30 100.00
293064 14/09/2026 17:55:02 09/14/2026 17:53:50 45.60 48.00 59.20 62.40 31.10 31.40 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.80 32.30 100.00
293063 14/09/2026 17:50:01 09/14/2026 17:48:50 46.40 48.90 59.30 62.50 31.10 31.50 100.00 30.30 30.70 100.00 30.50 31.00 100.00 31.70 32.40 100.00
293062 14/09/2026 17:45:01 09/14/2026 17:43:51 47.20 49.70 59.40 62.70 31.10 31.50 100.00 30.30 30.70 100.00 30.50 31.10 100.00 31.70 32.40 100.00
293061 14/09/2026 17:40:01 09/14/2026 17:38:50 48.10 50.60 59.40 62.70 31.00 31.50 100.00 30.20 30.70 100.00 30.50 31.10 100.00 31.70 32.40 100.00
293060 14/09/2026 17:35:01 09/14/2026 17:33:50 49.10 51.40 59.40 62.80 31.00 31.50 100.00 30.20 30.70 100.00 30.40 31.10 100.00 31.70 32.40 100.00
293059 14/09/2026 17:30:02 09/14/2026 17:28:51 50.00 52.20 59.40 62.90 31.00 31.40 100.00 30.20 30.70 100.00 30.40 31.10 100.00 31.70 32.40 100.00
293058 14/09/2026 17:25:01 09/14/2026 17:23:54 50.90 52.90 59.50 62.90 31.00 31.50 100.00 30.20 30.70 100.00 30.40 31.10 100.00 31.60 32.40 100.00
293057 14/09/2026 17:20:01 09/14/2026 17:18:53 51.80 53.60 59.40 62.90 31.00 31.40 100.00 30.10 30.70 100.00 30.30 31.10 100.00 31.70 32.40 100.00
293056 14/09/2026 17:15:01 09/14/2026 17:13:53 52.50 54.50 59.50 62.90 31.00 31.40 100.00 30.20 30.70 100.00 30.30 31.10 100.00 31.60 32.40 100.00
293055 14/09/2026 17:10:01 09/14/2026 17:08:54 53.30 55.20 59.50 62.70 31.00 31.40 100.00 30.10 30.70 100.00 30.30 31.20 100.00 31.60 32.40 100.00
293054 14/09/2026 17:05:01 09/14/2026 17:03:54 54.10 56.10 59.50 62.60 30.90 31.40 100.00 30.10 30.70 100.00 30.30 31.20 100.00 31.50 32.50 100.00
293053 14/09/2026 17:00:01 09/14/2026 16:58:53 54.90 57.10 59.50 62.30 30.90 31.40 100.00 30.10 30.70 100.00 30.30 31.20 100.00 31.50 32.50 100.00
293052 14/09/2026 16:55:01 09/14/2026 16:53:54 55.80 58.00 59.50 62.10 30.90 31.40 100.00 30.00 30.70 100.00 30.20 31.20 100.00 31.50 32.50 100.00
293051 14/09/2026 16:50:01 09/14/2026 16:48:53 56.60 58.70 59.50 62.10 30.90 31.40 100.00 30.00 30.70 100.00 30.30 31.20 100.00 31.50 32.50 100.00
293050 14/09/2026 16:45:01 09/14/2026 16:43:53 57.40 59.70 59.50 61.90 30.80 31.40 100.00 30.00 30.70 100.00 30.20 31.20 100.00 31.50 32.50 100.00
293049 14/09/2026 16:40:02 09/14/2026 16:39:53 57.90 60.40 59.50 61.90 30.80 31.30 100.00 30.00 30.70 100.00 30.20 31.20 100.00 31.40 32.50 100.00
293048 14/09/2026 16:35:01 09/14/2026 16:33:53 58.70 61.10 59.60 61.90 30.80 31.30 100.00 30.00 30.70 100.00 30.20 31.20 100.00 31.40 32.50 100.00
293047 14/09/2026 16:30:01 09/14/2026 16:28:54 59.40 62.10 59.50 62.00 30.70 31.30 100.00 29.90 30.60 100.00 30.10 31.20 100.00 31.30 32.50 100.00
293046 14/09/2026 16:25:01 09/14/2026 16:23:49 60.00 62.40 59.50 62.10 30.70 31.30 100.00 29.90 30.60 100.00 30.10 31.20 100.00 31.30 32.50 100.00
293045 14/09/2026 16:20:01 09/14/2026 16:18:50 60.70 63.00 59.60 62.20 30.70 31.30 100.00 29.90 30.60 100.00 30.00 31.20 100.00 31.30 32.40 100.00
293044 14/09/2026 16:15:01 09/14/2026 16:13:50 61.40 63.40 59.60 62.30 30.70 31.30 100.00 29.90 30.60 100.00 30.00 31.20 100.00 31.20 32.40 100.00
293043 14/09/2026 16:10:01 09/14/2026 16:08:49 61.90 63.60 59.60 62.40 30.60 31.20 100.00 29.80 30.60 100.00 30.00 31.20 100.00 31.20 32.40 100.00
293042 14/09/2026 16:05:01 09/14/2026 16:03:50 62.50 64.60 59.60 62.50 30.60 31.20 100.00 29.80 30.60 100.00 30.00 31.20 100.00 31.20 32.40 100.00
293041 14/09/2026 16:00:01 09/14/2026 15:58:50 63.20 65.90 59.60 62.60 30.60 31.20 100.00 29.80 30.60 100.00 30.00 31.20 100.00 31.20 32.40 100.00
293040 14/09/2026 15:55:01 09/14/2026 15:53:49 63.80 68.60 59.60 62.70 30.60 31.20 100.00 29.70 30.60 100.00 29.90 31.30 100.00 31.20 32.50 100.00
293039 14/09/2026 15:50:02 09/14/2026 15:49:50 63.70 71.00 59.60 62.80 30.50 31.20 100.00 29.70 30.60 100.00 29.90 31.30 100.00 31.10 32.50 100.00
293038 14/09/2026 15:45:01 09/14/2026 15:43:50 63.50 71.70 59.50 62.80 30.50 31.20 100.00 29.70 30.60 100.00 29.90 31.40 100.00 31.00 32.50 100.00
293037 14/09/2026 15:40:02 09/14/2026 15:39:50 66.80 72.20 59.60 62.70 30.50 31.20 100.00 29.70 30.50 100.00 29.90 31.30 100.00 31.00 32.50 100.00
293036 14/09/2026 15:35:01 09/14/2026 15:33:50 69.00 72.60 59.60 62.60 30.40 31.10 100.00 29.60 30.50 100.00 29.80 31.30 100.00 31.00 32.40 100.00
293035 14/09/2026 15:30:01 09/14/2026 15:28:50 69.20 72.70 59.60 62.40 30.30 31.10 100.00 29.60 30.50 100.00 29.80 31.30 100.00 30.90 32.40 100.00
293034 14/09/2026 15:25:02 09/14/2026 15:24:52 69.50 73.50 59.60 62.30 30.30 31.00 100.00 29.60 30.50 100.00 29.70 31.30 100.00 30.90 32.30 100.00
293033 14/09/2026 15:20:01 09/14/2026 15:18:52 71.20 74.00 59.60 62.10 30.30 31.00 100.00 29.50 30.40 100.00 29.70 31.30 100.00 30.80 32.30 100.00
293032 14/09/2026 15:15:01 09/14/2026 15:13:53 69.60 74.40 59.60 61.90 30.20 31.00 100.00 29.50 30.50 100.00 29.70 31.30 100.00 30.80 32.40 100.00
293031 14/09/2026 15:10:01 09/14/2026 15:08:53 70.90 74.60 59.60 61.80 30.20 31.00 100.00 29.50 30.40 100.00 29.60 31.20 100.00 30.80 32.30 100.00
293030 14/09/2026 15:05:01 09/14/2026 15:03:54 71.90 75.10 59.60 61.80 30.20 31.00 100.00 29.50 30.40 100.00 29.60 31.20 100.00 30.70 32.30 100.00
293029 14/09/2026 15:00:01 09/14/2026 14:58:47 71.70 75.50 59.70 61.80 30.20 30.90 100.00 29.40 30.40 100.00 29.50 31.20 100.00 30.70 32.20 100.00
293028 14/09/2026 14:55:01 09/14/2026 14:53:48 72.10 75.50 59.70 61.90 30.10 30.90 100.00 29.40 30.30 100.00 29.50 31.20 100.00 30.70 32.20 100.00
293027 14/09/2026 14:50:02 09/14/2026 14:48:54 73.10 75.80 59.60 62.00 30.10 30.80 100.00 29.40 30.30 100.00 29.50 31.10 100.00 30.60 32.20 100.00
293026 14/09/2026 14:45:01 09/14/2026 14:43:47 73.00 75.90 59.70 62.10 30.00 30.80 100.00 29.30 30.30 100.00 29.50 31.10 100.00 30.60 32.20 100.00
293025 14/09/2026 14:40:01 09/14/2026 14:39:54 73.40 76.20 59.70 62.20 30.00 30.80 100.00 29.30 30.30 100.00 29.40 31.10 100.00 30.50 32.10 100.00
293024 14/09/2026 14:35:01 09/14/2026 14:33:54 72.90 76.20 59.70 62.30 30.00 30.70 100.00 29.30 30.20 100.00 29.40 31.00 100.00 30.50 32.00 100.00
293023 14/09/2026 14:30:01 09/14/2026 14:28:47 74.10 76.40 59.70 62.40 29.90 30.70 100.00 29.20 30.20 100.00 29.40 31.00 100.00 30.40 32.00 100.00
293022 14/09/2026 14:25:02 09/14/2026 14:23:50 74.20 76.40 59.70 62.50 29.90 30.70 100.00 29.20 30.20 100.00 29.30 31.00 100.00 30.40 32.00 100.00
293021 14/09/2026 14:20:01 09/14/2026 14:18:51 74.10 76.50 59.70 62.60 29.90 30.70 100.00 29.20 30.20 100.00 29.30 31.00 100.00 30.30 32.00 100.00
293020 14/09/2026 14:15:02 09/14/2026 14:13:50 74.30 76.50 59.70 62.70 29.80 30.60 100.00 29.20 30.10 100.00 29.20 30.90 100.00 30.30 31.90 100.00
293019 14/09/2026 14:10:01 09/14/2026 14:08:50 74.60 76.70 59.70 62.70 29.80 30.60 100.00 29.10 30.10 100.00 29.20 30.90 100.00 30.20 31.80 100.00
293018 14/09/2026 14:05:01 09/14/2026 14:03:51 74.80 76.80 59.70 62.70 29.70 30.60 100.00 29.10 30.10 100.00 29.20 30.90 100.00 30.20 31.80 100.00
293017 14/09/2026 14:00:02 09/14/2026 13:58:50 74.60 76.80 59.70 62.40 29.70 30.50 100.00 29.00 30.00 100.00 29.20 30.90 100.00 30.20 31.80 100.00
293016 14/09/2026 13:55:01 09/14/2026 13:53:50 74.80 76.70 59.70 62.30 29.70 30.50 100.00 29.00 30.00 100.00 29.10 30.80 100.00 30.10 31.80 100.00
293015 14/09/2026 13:50:01 09/14/2026 13:48:51 74.70 76.50 59.70 62.10 29.60 30.50 100.00 29.00 30.00 100.00 29.10 30.80 100.00 30.10 31.70 100.00
293014 14/09/2026 13:45:01 09/14/2026 13:43:49 74.60 76.50 59.70 62.00 29.60 30.40 100.00 29.00 30.00 100.00 29.10 30.80 100.00 30.00 31.70 100.00
293013 14/09/2026 13:40:01 09/14/2026 13:38:49 74.90 76.80 59.70 61.80 29.50 30.40 100.00 28.90 30.00 100.00 29.00 30.80 100.00 30.00 31.70 100.00
293012 14/09/2026 13:35:02 09/14/2026 13:33:50 74.60 77.00 59.70 61.70 29.50 30.30 100.00 28.90 29.90 100.00 29.00 30.70 100.00 29.90 31.60 100.00
293011 14/09/2026 13:30:01 09/14/2026 13:28:49 74.70 77.30 59.70 61.70 29.50 30.30 100.00 28.90 29.90 100.00 29.00 30.70 100.00 29.90 31.60 100.00
293010 14/09/2026 13:25:01 09/14/2026 13:23:52 74.80 78.10 59.70 61.60 29.50 30.30 100.00 28.90 29.90 100.00 29.00 30.70 100.00 29.90 31.60 100.00
293009 14/09/2026 13:20:01 09/14/2026 13:18:52 74.70 79.40 59.70 61.80 29.40 30.30 100.00 28.80 29.90 100.00 28.90 30.70 100.00 29.90 31.50 100.00
293008 14/09/2026 13:15:02 09/14/2026 13:13:53 74.40 80.80 59.70 61.90 29.40 30.30 100.00 28.80 29.90 100.00 28.90 30.80 100.00 29.80 31.60 100.00
293007 14/09/2026 13:10:01 09/14/2026 13:08:52 74.40 82.30 59.70 62.00 29.40 30.20 100.00 28.80 29.90 100.00 28.90 30.80 100.00 29.80 31.60 100.00
293006 14/09/2026 13:05:01 09/14/2026 13:03:52 74.20 85.20 59.70 62.10 29.30 30.30 100.00 28.70 29.90 100.00 28.90 30.90 100.00 29.70 31.70 100.00
293005 14/09/2026 13:00:02 09/14/2026 12:58:53 74.20 91.00 59.70 62.20 29.30 30.30 100.00 28.70 30.00 100.00 28.90 31.10 100.00 29.70 31.80 100.00
293004 14/09/2026 12:55:01 09/14/2026 12:53:52 75.60 92.50 59.70 62.30 29.20 30.30 100.00 28.70 30.00 100.00 28.80 31.10 100.00 29.60 31.70 100.00
293003 14/09/2026 12:50:01 09/14/2026 12:48:52 83.30 92.90 59.70 62.40 29.20 30.20 100.00 28.60 29.90 100.00 28.80 31.10 100.00 29.50 31.70 100.00
293002 14/09/2026 12:45:01 09/14/2026 12:43:53 93.40 92.40 59.70 62.50 29.20 30.30 100.00 28.60 29.90 100.00 28.90 31.20 100.00 29.50 31.70 100.00
293001 14/09/2026 12:40:01 09/14/2026 12:38:52 94.00 91.30 59.80 62.60 29.10 30.20 100.00 28.60 29.90 100.00 29.40 31.30 100.00 29.50 31.50 100.00
293000 14/09/2026 12:35:02 09/14/2026 12:33:52 94.20 90.60 59.80 62.70 29.10 30.30 100.00 28.60 30.00 100.00 29.20 30.90 100.00 29.50 31.30 100.00
292999 14/09/2026 12:30:01 09/14/2026 12:28:53 93.00 90.00 59.80 62.50 30.10 31.90 0.00 28.70 31.80 0.00 29.40 31.30 0.00 30.30 31.90 0.00
292998 14/09/2026 12:25:01 09/14/2026 12:23:48 92.10 88.90 59.10 62.40 30.20 32.00 0.00 28.70 31.90 0.00 29.50 31.30 0.00 30.30 31.90 0.00
292997 14/09/2026 12:20:01 09/14/2026 12:18:48 91.40 87.80 58.20 62.20 30.10 31.90 0.00 28.70 31.80 0.00 29.40 31.20 0.00 30.30 31.90 0.00
292996 14/09/2026 12:15:01 09/14/2026 12:13:47 90.50 86.80 57.40 62.10 30.10 31.90 0.00 28.70 31.80 0.00 29.50 31.30 0.00 30.30 31.90 0.00
292995 14/09/2026 12:10:02 09/14/2026 12:08:48 89.30 86.20 56.60 61.90 30.10 31.90 0.00 28.70 31.80 0.00 29.50 31.30 0.00 30.30 31.90 0.00
292994 14/09/2026 12:05:02 09/14/2026 12:03:48 88.00 85.70 55.80 61.80 30.00 31.90 0.00 28.70 31.80 0.00 29.50 31.30 0.00 30.30 31.90 0.00
292993 14/09/2026 12:00:01 09/14/2026 11:58:47 86.30 84.60 55.10 61.70 30.00 31.90 0.00 28.70 31.80 0.00 29.60 31.30 0.00 30.30 31.90 0.00
292992 14/09/2026 11:55:01 09/14/2026 11:53:48 85.90 83.20 54.40 61.70 30.00 32.00 0.00 28.70 31.80 0.00 29.70 31.30 0.00 30.30 31.90 0.00
292991 14/09/2026 11:50:01 09/14/2026 11:48:48 84.90 81.90 53.60 61.70 30.00 31.90 0.00 28.70 31.80 0.00 29.70 31.30 0.00 30.30 31.90 0.00
292990 14/09/2026 11:45:02 09/14/2026 11:43:47 83.90 80.20 52.90 61.90 30.00 31.90 0.00 28.70 31.90 0.00 29.90 31.30 0.00 30.30 31.90 0.00
292989 14/09/2026 11:40:01 09/14/2026 11:38:48 82.90 78.30 52.20 61.90 30.00 32.00 0.00 28.70 31.90 0.00 30.00 31.30 0.00 30.20 32.00 0.00
292988 14/09/2026 11:35:02 09/14/2026 11:33:48 81.80 77.50 51.50 62.10 30.00 32.00 0.00 28.70 31.90 0.00 30.10 31.30 0.00 30.30 32.00 0.00
292987 14/09/2026 11:30:01 09/14/2026 11:28:47 79.80 76.50 50.90 62.20 30.00 32.00 0.00 28.70 31.90 0.00 30.00 31.30 0.00 30.30 31.90 0.00
292986 14/09/2026 11:25:01 09/14/2026 11:23:49 76.80 75.70 50.20 62.40 30.00 32.00 0.00 28.70 31.90 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292985 14/09/2026 11:20:02 09/14/2026 11:18:50 76.00 73.70 49.60 62.40 30.00 32.00 0.00 28.70 31.90 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292984 14/09/2026 11:15:01 09/14/2026 11:13:50 76.50 71.50 49.00 62.60 30.00 32.00 0.00 28.80 31.90 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292983 14/09/2026 11:10:01 09/14/2026 11:08:49 75.80 70.00 48.50 62.70 30.00 32.00 0.00 28.80 31.90 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292982 14/09/2026 11:05:02 09/14/2026 11:03:50 74.50 68.50 48.00 62.80 30.00 32.00 0.00 28.80 31.90 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292981 14/09/2026 11:00:01 09/14/2026 10:58:50 73.70 63.90 47.60 62.90 30.00 32.10 0.00 28.80 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292980 14/09/2026 10:55:02 09/14/2026 10:53:49 72.40 58.60 47.30 62.80 30.00 32.00 0.00 28.90 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292979 14/09/2026 10:50:01 09/14/2026 10:48:50 69.20 56.20 47.20 62.70 30.00 32.10 0.00 28.90 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292978 14/09/2026 10:45:02 09/14/2026 10:43:50 61.20 49.10 47.40 62.50 30.00 32.10 0.00 29.00 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292977 14/09/2026 10:40:01 09/14/2026 10:38:49 57.80 34.50 47.90 62.40 30.00 32.10 0.00 29.20 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292976 14/09/2026 10:35:01 09/14/2026 10:33:50 55.90 32.80 48.50 62.20 30.00 32.10 0.00 29.30 31.90 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292975 14/09/2026 10:30:02 09/14/2026 10:28:50 81.50 34.60 47.10 62.00 30.00 32.10 0.00 29.40 31.90 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292974 14/09/2026 10:25:01 09/14/2026 10:23:52 50.20 34.40 44.30 61.90 29.90 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292973 14/09/2026 10:20:02 09/14/2026 10:18:51 47.20 34.40 44.40 61.80 29.90 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292972 14/09/2026 10:15:01 09/14/2026 10:13:46 35.20 34.40 44.40 61.70 29.90 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292971 14/09/2026 10:10:01 09/14/2026 10:08:49 26.20 34.40 44.40 61.60 30.00 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292970 14/09/2026 10:05:02 09/14/2026 10:03:49 25.90 34.40 44.50 61.60 30.00 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292969 14/09/2026 10:00:01 09/14/2026 09:58:51 25.60 34.40 44.50 61.70 30.00 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292968 14/09/2026 09:55:01 09/14/2026 09:53:53 25.40 34.40 44.60 61.80 30.00 32.10 0.00 29.40 31.90 0.00 29.70 31.30 0.00 30.30 32.00 0.00
292967 14/09/2026 09:50:01 09/14/2026 09:48:48 25.10 34.40 44.70 61.90 30.00 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292966 14/09/2026 09:45:01 09/14/2026 09:43:51 24.90 34.40 44.80 62.00 30.00 32.10 0.00 29.40 31.80 0.00 29.70 31.30 0.00 30.20 32.00 0.00
292965 14/09/2026 09:40:02 09/14/2026 09:38:53 24.70 34.40 44.90 62.10 30.00 32.00 0.00 29.40 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292964 14/09/2026 09:35:01 09/14/2026 09:33:47 24.50 34.40 45.00 62.30 30.00 32.10 0.00 29.40 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292963 14/09/2026 09:30:02 09/14/2026 09:28:47 24.30 34.40 45.10 62.40 30.00 32.10 0.00 29.40 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292962 14/09/2026 09:25:01 09/14/2026 09:23:51 24.20 34.40 45.20 62.40 30.00 32.00 0.00 29.40 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292961 14/09/2026 09:20:01 09/14/2026 09:18:52 24.00 34.40 45.60 62.60 30.00 32.10 0.00 29.40 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292960 14/09/2026 09:15:01 09/14/2026 09:13:46 23.90 34.40 45.80 62.60 30.00 32.10 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292959 14/09/2026 09:10:01 09/14/2026 09:08:48 23.70 34.40 45.80 62.40 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292958 14/09/2026 09:05:01 09/14/2026 09:03:47 23.50 34.40 45.90 62.30 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292957 14/09/2026 09:00:01 09/14/2026 08:58:50 23.30 34.40 46.00 62.10 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292956 14/09/2026 08:55:01 09/14/2026 08:53:52 23.10 34.40 46.20 61.90 30.00 32.10 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292955 14/09/2026 08:50:01 09/14/2026 08:48:54 22.80 34.40 46.30 61.70 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292954 14/09/2026 08:45:01 09/14/2026 08:43:49 22.50 34.40 46.40 61.50 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292953 14/09/2026 08:40:02 09/14/2026 08:38:51 22.30 34.40 46.60 61.30 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292952 14/09/2026 08:35:01 09/14/2026 08:33:52 22.00 34.30 46.70 61.10 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292951 14/09/2026 08:30:01 09/14/2026 08:28:53 21.80 34.30 47.00 60.90 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292950 14/09/2026 08:25:01 09/14/2026 08:23:50 21.50 34.30 47.10 60.70 30.00 32.00 0.00 29.50 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292949 14/09/2026 08:20:01 09/14/2026 08:18:47 21.30 34.30 47.20 60.40 30.00 32.00 0.00 29.50 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292948 14/09/2026 08:15:01 09/14/2026 08:13:52 21.10 34.30 47.40 60.30 30.00 32.00 0.00 29.50 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292947 14/09/2026 08:10:01 09/14/2026 08:08:48 21.00 34.30 47.60 60.20 30.00 32.00 0.00 29.50 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292946 14/09/2026 08:05:01 09/14/2026 08:03:50 20.90 34.30 48.10 59.90 30.00 32.00 0.00 29.50 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292945 14/09/2026 08:00:01 09/14/2026 07:58:54 20.90 34.30 48.50 59.70 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292944 14/09/2026 07:55:01 09/14/2026 07:53:48 20.80 34.30 48.70 59.40 30.00 32.00 0.00 29.50 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292943 14/09/2026 07:50:02 09/14/2026 07:48:48 20.90 34.30 49.00 59.30 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292942 14/09/2026 07:45:01 09/14/2026 07:43:49 20.90 34.30 49.70 59.10 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292941 14/09/2026 07:40:01 09/14/2026 07:38:50 21.00 34.30 50.10 58.90 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292940 14/09/2026 07:35:01 09/14/2026 07:33:51 21.00 34.30 50.30 58.60 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292939 14/09/2026 07:30:01 09/14/2026 07:28:52 21.00 34.30 50.50 58.40 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292938 14/09/2026 07:25:02 09/14/2026 07:23:48 21.10 34.30 50.80 58.20 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292937 14/09/2026 07:20:01 09/14/2026 07:18:50 21.20 34.20 50.80 58.20 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292936 14/09/2026 07:15:01 09/14/2026 07:13:52 21.30 34.20 50.80 58.40 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292935 14/09/2026 07:10:01 09/14/2026 07:08:52 21.30 34.20 50.90 58.90 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292934 14/09/2026 07:05:01 09/14/2026 07:03:52 21.40 34.20 50.90 59.40 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292933 14/09/2026 07:00:01 09/14/2026 06:58:53 21.50 34.20 51.00 59.50 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292932 14/09/2026 06:55:01 09/14/2026 06:53:48 21.60 34.20 51.00 59.40 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292931 14/09/2026 06:50:02 09/14/2026 06:48:49 21.60 34.20 51.00 59.30 30.00 32.00 0.00 29.60 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292930 14/09/2026 06:45:01 09/14/2026 06:43:52 21.70 34.20 51.00 59.30 30.00 32.00 0.00 29.70 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292929 14/09/2026 06:40:01 09/14/2026 06:38:52 21.80 34.20 51.10 59.40 30.00 32.00 0.00 29.70 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292928 14/09/2026 06:35:01 09/14/2026 06:33:53 21.90 34.20 51.10 59.60 30.00 32.00 0.00 29.70 31.70 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292927 14/09/2026 06:30:01 09/14/2026 06:28:49 21.90 34.20 51.10 59.70 30.00 32.00 0.00 29.70 31.80 0.00 29.90 31.30 0.00 30.30 31.90 0.00
292926 14/09/2026 06:25:01 09/14/2026 06:23:53 21.90 34.20 51.20 59.80 30.00 32.00 0.00 29.70 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292925 14/09/2026 06:20:01 09/14/2026 06:18:49 22.00 34.20 51.20 59.50 30.00 32.00 0.00 29.70 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292924 14/09/2026 06:15:01 09/14/2026 06:13:51 22.00 34.20 51.20 58.90 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292923 14/09/2026 06:10:01 09/14/2026 06:08:46 22.10 34.20 51.20 59.30 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.30 0.00 30.30 32.00 0.00
292922 14/09/2026 06:05:01 09/14/2026 06:03:49 22.10 34.20 51.20 59.20 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292921 14/09/2026 06:00:02 09/14/2026 05:58:52 22.10 34.20 51.30 58.00 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292920 14/09/2026 05:55:01 09/14/2026 05:53:51 22.10 34.20 51.30 58.00 30.10 32.00 0.00 29.70 31.80 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292919 14/09/2026 05:50:01 09/14/2026 05:48:48 22.10 34.20 51.40 58.00 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292918 14/09/2026 05:45:01 09/14/2026 05:43:53 22.20 34.20 51.40 58.00 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292917 14/09/2026 05:40:01 09/14/2026 05:38:48 22.20 34.20 51.40 58.00 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.30 0.00 30.30 32.00 0.00
292916 14/09/2026 05:35:02 09/14/2026 05:33:49 22.30 34.20 51.40 58.10 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292915 14/09/2026 05:30:01 09/14/2026 05:28:54 22.40 34.30 51.50 58.20 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.20 0.00 30.30 32.00 0.00
292914 14/09/2026 05:25:02 09/14/2026 05:23:51 22.50 34.30 51.50 58.20 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.20 0.00 30.30 32.00 0.00
292913 14/09/2026 05:20:01 09/14/2026 05:18:53 22.60 34.30 51.50 58.20 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292912 14/09/2026 05:15:02 09/14/2026 05:13:54 22.70 34.30 51.60 58.30 30.10 32.00 0.00 29.70 31.70 0.00 29.90 31.20 0.00 30.40 32.00 0.00
292911 14/09/2026 05:10:01 09/14/2026 05:08:56 22.70 34.30 51.60 58.30 30.10 32.00 0.00 29.70 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292910 14/09/2026 04:50:01 09/14/2026 04:44:51 22.80 34.40 51.80 58.50 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292909 14/09/2026 04:45:01 09/14/2026 04:43:52 22.80 34.40 51.80 58.60 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292908 14/09/2026 04:40:01 09/14/2026 04:38:53 22.80 34.40 51.80 58.70 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292907 14/09/2026 04:35:02 09/14/2026 04:33:55 22.90 34.40 51.90 58.70 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292906 14/09/2026 04:30:01 09/14/2026 04:28:53 22.90 34.40 51.90 58.70 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.30 0.00 30.40 32.00 0.00
292905 14/09/2026 04:25:01 09/14/2026 04:23:49 22.90 34.50 51.90 58.70 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292904 14/09/2026 04:20:01 09/14/2026 04:18:50 23.00 34.50 51.90 58.80 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.30 0.00 30.40 32.00 0.00
292903 14/09/2026 04:15:02 09/14/2026 04:13:52 23.00 34.50 52.00 58.90 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.30 0.00 30.40 32.00 0.00
292902 14/09/2026 04:10:02 09/14/2026 04:08:48 23.10 34.50 52.00 59.00 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.30 0.00 30.40 32.00 0.00
292901 14/09/2026 04:05:01 09/14/2026 04:03:49 23.10 34.50 52.00 59.10 30.10 32.00 0.00 29.80 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292900 14/09/2026 04:00:01 09/14/2026 03:58:51 23.20 34.50 52.10 59.20 30.10 32.00 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292899 14/09/2026 03:55:01 09/14/2026 03:53:52 23.20 34.60 52.10 59.20 30.10 32.00 0.00 29.90 31.70 0.00 30.00 31.30 0.00 30.40 32.00 0.00
292898 14/09/2026 03:50:01 09/14/2026 03:48:55 23.30 34.60 52.10 59.10 30.10 32.00 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292897 14/09/2026 03:45:02 09/14/2026 03:43:48 23.30 34.60 52.20 59.00 30.20 32.00 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.40 32.00 0.00
292896 14/09/2026 03:40:01 09/14/2026 03:38:48 23.40 34.60 52.20 59.20 30.20 32.00 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.50 32.00 0.00
292895 14/09/2026 03:35:01 09/14/2026 03:33:50 23.50 34.70 52.20 59.30 30.20 32.00 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.50 32.00 0.00
292894 14/09/2026 03:30:01 09/14/2026 03:28:51 23.60 34.70 52.30 59.40 30.20 31.90 0.00 29.90 31.70 0.00 30.00 31.20 0.00 30.50 32.00 0.00
292893 14/09/2026 03:25:01 09/14/2026 03:23:54 23.60 34.70 52.30 59.60 30.20 32.00 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292892 14/09/2026 03:20:01 09/14/2026 03:18:53 23.70 34.70 52.30 59.80 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292891 14/09/2026 03:15:01 09/14/2026 03:13:54 23.80 34.70 52.30 59.90 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292890 14/09/2026 03:10:02 09/14/2026 03:08:50 23.90 34.70 52.40 60.00 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292889 14/09/2026 03:05:02 09/14/2026 03:03:52 24.00 34.80 52.40 60.20 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292888 14/09/2026 03:00:01 09/14/2026 02:58:53 24.00 34.80 52.50 60.30 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292887 14/09/2026 02:55:01 09/14/2026 02:53:55 24.10 34.80 52.50 60.40 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292886 14/09/2026 02:50:01 09/14/2026 02:48:49 24.10 34.80 52.50 60.60 30.20 31.90 0.00 29.90 31.70 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292885 14/09/2026 02:45:02 09/14/2026 02:43:48 24.10 34.90 52.60 60.70 30.20 31.90 0.00 29.90 31.70 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292884 14/09/2026 02:40:01 09/14/2026 02:38:49 24.10 34.90 52.60 60.80 30.20 31.90 0.00 29.90 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292883 14/09/2026 02:35:01 09/14/2026 02:33:50 24.00 34.90 52.60 60.90 30.20 31.90 0.00 29.90 31.60 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292882 14/09/2026 02:30:01 09/14/2026 02:28:52 24.00 34.90 52.70 61.10 30.20 31.90 0.00 29.90 31.60 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292881 14/09/2026 02:25:01 09/14/2026 02:23:49 24.00 35.00 52.70 61.20 30.20 31.90 0.00 29.90 31.70 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292880 14/09/2026 02:20:02 09/14/2026 02:18:49 24.00 35.00 52.70 61.40 30.20 31.90 0.00 29.90 31.60 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292879 14/09/2026 02:15:01 09/14/2026 02:13:53 23.90 35.00 52.80 61.50 30.20 31.90 0.00 29.90 31.60 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292878 14/09/2026 02:10:02 09/14/2026 02:08:49 23.90 35.10 52.80 61.60 30.20 31.90 0.00 29.90 31.60 0.00 30.20 31.20 0.00 30.50 32.00 0.00
292877 14/09/2026 02:05:02 09/14/2026 02:03:50 23.90 35.10 52.90 61.80 30.20 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292876 14/09/2026 02:00:01 09/14/2026 01:58:50 23.80 35.10 52.90 61.90 30.20 31.90 0.00 29.90 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292875 14/09/2026 01:55:02 09/14/2026 01:53:53 23.80 35.10 52.90 62.00 30.20 31.90 0.00 29.90 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292874 14/09/2026 01:50:01 09/14/2026 01:48:54 23.70 35.10 53.00 62.10 30.20 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292873 14/09/2026 01:45:01 09/14/2026 01:43:47 23.70 35.10 53.00 62.20 30.20 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292872 14/09/2026 01:40:01 09/14/2026 01:38:50 23.70 35.20 53.10 62.30 30.20 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292871 14/09/2026 01:35:01 09/14/2026 01:33:50 23.60 35.20 53.10 62.40 30.30 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292870 14/09/2026 01:30:01 09/14/2026 01:28:50 23.60 35.20 53.20 62.40 30.30 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292869 14/09/2026 01:25:01 09/14/2026 01:23:54 23.60 35.20 53.20 62.60 30.30 31.90 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.50 32.00 0.00
292868 14/09/2026 01:20:02 09/14/2026 01:18:49 23.50 35.20 53.20 62.70 30.30 31.80 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292867 14/09/2026 01:15:01 09/14/2026 01:13:50 23.50 35.30 53.30 62.80 30.30 31.80 0.00 30.00 31.60 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292866 14/09/2026 01:10:01 09/14/2026 01:08:50 23.40 35.30 53.30 62.90 30.30 31.80 0.00 30.00 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292865 14/09/2026 01:05:02 09/14/2026 01:03:52 23.40 35.30 53.40 62.90 30.30 31.80 0.00 30.00 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292864 14/09/2026 01:00:01 09/14/2026 00:58:49 23.30 35.40 53.40 63.00 30.30 31.80 0.00 30.00 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292863 14/09/2026 00:55:01 09/14/2026 00:53:51 23.30 35.40 53.40 63.00 30.30 31.80 0.00 30.00 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292862 14/09/2026 00:50:01 09/14/2026 00:48:51 23.30 35.40 53.50 63.00 30.30 31.80 0.00 30.10 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292861 14/09/2026 00:45:02 09/14/2026 00:43:55 23.20 35.40 53.50 63.00 30.30 31.80 0.00 30.10 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292860 14/09/2026 00:40:01 09/14/2026 00:38:49 23.10 35.50 53.60 63.10 30.30 31.80 0.00 30.10 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292859 14/09/2026 00:35:01 09/14/2026 00:33:50 23.10 35.50 53.60 63.10 30.30 31.80 0.00 30.10 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292858 14/09/2026 00:30:02 09/14/2026 00:28:52 23.10 35.50 53.70 63.00 30.30 31.80 0.00 30.20 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292857 14/09/2026 00:25:01 09/14/2026 00:23:47 23.10 35.50 53.70 63.00 30.30 31.80 0.00 30.20 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292856 14/09/2026 00:20:01 09/14/2026 00:18:50 23.10 35.60 53.80 63.00 30.30 31.80 0.00 30.20 31.50 0.00 30.10 31.20 0.00 30.60 32.00 0.00
292855 14/09/2026 00:15:01 09/14/2026 00:13:51 23.00 35.60 53.80 62.90 30.30 31.80 0.00 30.20 31.50 0.00 30.10 31.20 0.00 30.70 32.00 0.00
292854 14/09/2026 00:10:01 09/14/2026 00:08:53 23.00 35.60 53.80 62.90 30.30 31.80 0.00 30.30 31.50 0.00 30.20 31.20 0.00 30.60 32.00 0.00
292853 14/09/2026 00:05:02 09/14/2026 00:03:48 23.00 35.60 53.90 62.90 30.30 31.80 0.00 30.30 31.50 0.00 30.10 31.20 0.00 30.70 32.00 0.00
292852 14/09/2026 00:00:01 09/13/2026 23:58:52 23.00 35.60 54.00 62.90 30.30 31.80 0.00 30.30 31.50 0.00 30.10 31.20 0.00 30.70 31.90 0.00
292851 13/09/2026 23:55:01 09/13/2026 23:53:51 23.00 35.70 54.10 62.90 30.30 31.80 0.00 30.30 31.50 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292850 13/09/2026 23:50:01 09/13/2026 23:48:51 23.00 35.70 54.10 62.90 30.30 31.80 0.00 30.30 31.50 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292849 13/09/2026 23:45:01 09/13/2026 23:43:53 23.00 35.80 54.20 62.90 30.40 31.80 0.00 30.30 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292848 13/09/2026 23:40:01 09/13/2026 23:38:52 23.00 35.80 54.20 62.90 30.40 31.80 0.00 30.40 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292847 13/09/2026 23:35:01 09/13/2026 23:33:47 23.10 35.80 54.30 62.80 30.40 31.70 0.00 30.30 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292846 13/09/2026 23:30:02 09/13/2026 23:28:49 23.10 35.80 54.30 62.70 30.40 31.70 0.00 30.30 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292845 13/09/2026 23:25:01 09/13/2026 23:23:47 23.10 35.80 54.40 62.70 30.40 31.70 0.00 30.30 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292844 13/09/2026 23:20:01 09/13/2026 23:18:49 23.20 35.80 54.50 62.60 30.40 31.70 0.00 30.20 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292843 13/09/2026 23:15:01 09/13/2026 23:13:48 23.20 35.80 54.50 62.60 30.40 31.70 0.00 30.20 31.40 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292842 13/09/2026 23:10:01 09/13/2026 23:08:50 23.30 35.90 54.50 62.70 30.40 31.70 0.00 30.10 31.30 0.00 30.20 31.20 0.00 30.70 31.90 0.00
292841 13/09/2026 23:05:01 09/13/2026 23:03:51 23.30 35.90 54.60 62.70 30.40 31.70 0.00 30.00 31.30 0.00 30.20 31.10 0.00 30.70 31.90 0.00
292840 13/09/2026 23:00:01 09/13/2026 22:58:52 23.30 35.90 54.70 62.70 30.50 31.70 0.00 30.00 31.30 0.00 30.20 31.10 0.00 30.70 31.90 0.00
292839 13/09/2026 22:55:01 09/13/2026 22:53:47 23.40 35.90 54.70 62.50 30.50 31.70 0.00 30.00 31.30 0.00 30.20 31.10 0.00 30.80 31.90 0.00
292838 13/09/2026 22:50:01 09/13/2026 22:49:49 23.40 35.90 54.80 62.40 30.50 31.70 0.00 29.90 31.30 0.00 30.20 31.10 0.00 30.80 31.90 0.00
292837 13/09/2026 22:45:01 09/13/2026 22:43:51 23.50 36.00 54.80 62.20 30.50 31.70 0.00 29.90 31.30 0.00 30.20 31.10 0.00 30.80 31.90 0.00
292836 13/09/2026 22:40:02 09/13/2026 22:38:52 23.50 36.00 54.90 62.10 30.50 31.60 0.00 29.90 31.30 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292835 13/09/2026 22:35:01 09/13/2026 22:33:47 23.60 36.00 54.90 62.00 30.50 31.60 0.00 29.90 31.30 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292834 13/09/2026 22:30:02 09/13/2026 22:28:49 23.60 36.00 55.00 61.90 30.50 31.60 0.00 29.90 31.30 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292833 13/09/2026 22:25:02 09/13/2026 22:23:51 23.60 36.10 55.00 61.90 30.50 31.60 0.00 29.90 31.20 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292832 13/09/2026 22:20:01 09/13/2026 22:18:50 23.60 36.10 55.10 61.90 30.50 31.60 0.00 29.90 31.20 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292831 13/09/2026 22:15:01 09/13/2026 22:13:52 23.60 36.10 55.10 62.10 30.50 31.60 0.00 29.90 31.20 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292830 13/09/2026 22:10:01 09/13/2026 22:08:53 23.60 36.10 55.20 62.10 30.50 31.60 0.00 29.90 31.20 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292829 13/09/2026 22:05:02 09/13/2026 22:03:52 23.60 36.20 55.20 62.30 30.50 31.50 0.00 29.90 31.20 0.00 30.20 31.10 0.00 30.80 31.80 0.00
292828 13/09/2026 22:00:01 09/13/2026 21:58:53 23.50 36.20 55.30 62.40 30.50 31.50 0.00 29.90 31.20 0.00 30.20 31.00 0.00 30.80 31.80 0.00
292827 13/09/2026 21:55:01 09/13/2026 21:53:49 23.40 36.20 55.40 62.50 30.50 31.50 0.00 29.90 31.20 0.00 30.20 31.00 0.00 30.80 31.80 0.00
292826 13/09/2026 21:50:02 09/13/2026 21:48:50 23.40 36.20 55.40 62.60 30.50 31.50 0.00 29.90 31.20 0.00 30.30 31.00 0.00 30.90 31.80 0.00
292825 13/09/2026 21:45:01 09/13/2026 21:43:50 23.40 36.30 55.60 62.70 30.60 31.50 0.00 29.90 31.20 0.00 30.30 31.00 0.00 30.90 31.80 0.00
292824 13/09/2026 21:40:01 09/13/2026 21:38:53 23.50 36.30 55.80 62.80 30.60 31.50 0.00 29.90 31.10 0.00 30.20 31.00 0.00 30.90 31.80 0.00
292823 13/09/2026 21:35:01 09/13/2026 21:33:48 23.70 36.30 56.20 62.80 30.60 31.50 0.00 29.90 31.10 0.00 30.30 31.00 0.00 30.90 31.80 0.00
292822 13/09/2026 21:30:01 09/13/2026 21:28:48 23.80 36.30 56.80 62.80 30.60 31.50 0.00 29.90 31.10 0.00 30.30 31.00 0.00 30.90 31.80 0.00
292821 13/09/2026 21:25:02 09/13/2026 21:23:51 24.00 36.40 57.30 62.70 30.60 31.50 0.00 29.90 31.10 0.00 30.30 31.00 0.00 30.90 31.70 0.00
292820 13/09/2026 21:20:01 09/13/2026 21:18:51 24.20 36.40 57.50 62.50 30.70 31.50 0.00 29.90 31.10 0.00 30.30 31.00 0.00 31.00 31.80 0.00
292819 13/09/2026 21:15:02 09/13/2026 21:13:52 24.50 36.40 57.70 62.30 30.70 31.40 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292818 13/09/2026 21:10:01 09/13/2026 21:08:51 24.70 36.50 57.80 62.10 30.70 31.40 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292817 13/09/2026 21:05:01 09/13/2026 21:03:51 25.00 36.50 57.90 62.00 30.70 31.40 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292816 13/09/2026 21:00:02 09/13/2026 20:58:53 25.40 36.60 58.10 61.90 30.70 31.40 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292815 13/09/2026 20:55:01 09/13/2026 20:53:52 25.80 36.60 58.20 61.80 30.70 31.30 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292814 13/09/2026 20:50:02 09/13/2026 20:48:47 26.30 36.60 58.40 61.80 30.70 31.30 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292813 13/09/2026 20:45:01 09/13/2026 20:43:48 27.00 36.60 58.40 61.90 30.70 31.30 0.00 30.00 31.00 0.00 30.30 31.00 0.00 31.00 31.70 0.00
292812 13/09/2026 20:40:01 09/13/2026 20:38:48 27.60 36.70 58.50 62.00 30.70 31.30 0.00 30.00 30.90 0.00 30.30 30.90 0.00 31.00 31.70 0.00
292811 13/09/2026 20:35:02 09/13/2026 20:33:47 28.40 36.80 58.50 62.10 30.70 31.30 0.00 30.00 30.90 0.00 30.40 30.90 0.00 31.00 31.70 0.00
292810 13/09/2026 20:30:01 09/13/2026 20:28:53 29.20 36.80 58.50 62.20 30.70 31.20 0.00 30.00 30.90 0.00 30.40 30.90 0.00 31.00 31.70 0.00
292809 13/09/2026 20:25:01 09/13/2026 20:23:49 30.10 36.80 58.50 62.20 30.70 31.30 0.00 30.00 30.90 0.00 30.40 30.90 0.00 31.00 31.70 0.00
292808 13/09/2026 20:20:01 09/13/2026 20:18:50 31.00 36.90 58.50 62.40 30.70 31.20 0.00 30.00 30.90 0.00 30.40 30.90 0.00 31.00 31.60 0.00
292807 13/09/2026 20:15:02 09/13/2026 20:13:51 31.70 36.90 58.50 62.40 30.70 31.20 0.00 30.00 30.80 0.00 30.40 30.90 0.00 31.00 31.60 0.00
292806 13/09/2026 20:10:01 09/13/2026 20:08:52 32.50 37.00 58.60 62.60 30.70 31.20 0.00 30.00 30.80 0.00 30.40 30.90 0.00 31.00 31.60 0.00
292805 13/09/2026 20:05:01 09/13/2026 20:03:47 33.20 37.00 58.70 62.70 30.70 31.20 0.00 30.00 30.80 0.00 30.30 30.90 0.00 31.00 31.60 0.00
292804 13/09/2026 20:00:02 09/13/2026 19:58:48 33.80 37.10 58.70 62.70 30.70 31.20 0.00 30.10 30.80 0.00 30.30 30.80 0.00 31.10 31.60 0.00
292803 13/09/2026 19:55:01 09/13/2026 19:53:49 34.40 37.20 58.70 62.60 30.70 31.10 0.00 30.10 30.80 0.00 30.30 30.80 0.00 31.10 31.60 0.00
292802 13/09/2026 19:50:01 09/13/2026 19:48:51 34.70 37.20 58.80 62.40 30.70 31.10 0.00 30.10 30.70 0.00 30.30 30.80 0.00 31.10 31.60 0.00
292801 13/09/2026 19:45:01 09/13/2026 19:43:51 34.90 37.30 58.80 62.20 30.70 31.10 0.00 30.10 30.70 0.00 30.30 30.80 0.00 31.10 31.50 0.00
292800 13/09/2026 19:40:01 09/13/2026 19:38:51 35.10 37.30 58.80 62.10 30.70 31.10 0.00 30.10 30.70 0.00 30.30 30.80 0.00 31.10 31.50 0.00
292799 13/09/2026 19:35:02 09/13/2026 19:33:47 35.00 37.40 58.80 61.90 30.70 31.00 0.00 30.10 30.60 0.00 30.30 30.70 0.00 31.10 31.50 0.00
292798 13/09/2026 19:30:01 09/13/2026 19:28:49 34.70 37.40 58.90 61.90 30.70 31.00 0.00 30.20 30.60 0.00 30.20 30.70 0.00 31.10 31.50 0.00
292797 13/09/2026 19:25:01 09/13/2026 19:23:53 34.30 37.50 58.90 61.70 30.70 31.00 0.00 30.20 30.50 0.00 30.20 30.70 0.00 31.10 31.50 0.00
292796 13/09/2026 19:20:01 09/13/2026 19:18:53 34.10 37.70 58.90 61.70 30.70 30.90 0.00 30.20 30.50 0.00 30.20 30.70 0.00 31.10 31.50 0.00
292795 13/09/2026 19:15:02 09/13/2026 19:13:47 34.50 38.50 59.10 61.80 30.70 30.90 0.00 30.20 30.60 100.00 30.20 30.40 100.00 31.20 31.50 0.00
292794 13/09/2026 19:10:01 09/13/2026 19:08:48 35.00 39.30 59.10 61.90 30.70 31.00 100.00 30.20 30.50 100.00 30.10 30.40 100.00 31.20 31.50 0.00
292793 13/09/2026 19:05:01 09/13/2026 19:03:48 35.60 40.10 59.10 62.00 30.70 30.90 100.00 30.20 30.50 100.00 30.10 30.30 100.00 31.10 31.50 100.00
292792 13/09/2026 19:00:02 09/13/2026 18:58:47 36.10 41.00 59.20 62.10 30.70 30.90 100.00 30.10 30.50 100.00 30.10 30.30 100.00 31.20 31.50 100.00
292791 13/09/2026 18:55:01 09/13/2026 18:53:48 36.80 41.90 59.20 62.30 30.70 30.90 100.00 30.10 30.50 100.00 30.10 30.40 100.00 31.20 31.60 100.00
292790 13/09/2026 18:50:01 09/13/2026 18:48:48 37.40 42.90 59.20 62.30 30.70 31.00 100.00 30.20 30.50 100.00 30.10 30.50 100.00 31.20 31.70 100.00
292789 13/09/2026 18:45:01 09/13/2026 18:43:47 38.10 44.10 59.20 62.40 30.70 31.00 100.00 30.20 30.60 100.00 30.20 30.50 100.00 31.20 31.60 100.00
292788 13/09/2026 18:40:01 09/13/2026 18:38:48 38.80 45.40 59.20 62.50 30.70 31.00 100.00 30.20 30.60 100.00 30.10 30.60 100.00 31.10 31.70 100.00
292787 13/09/2026 18:35:01 09/13/2026 18:33:48 39.50 46.60 59.20 62.60 30.70 31.00 100.00 30.20 30.70 100.00 30.10 30.60 100.00 31.10 31.70 100.00
292786 13/09/2026 18:30:01 09/13/2026 18:28:47 40.60 48.00 59.20 62.60 30.70 31.00 100.00 30.20 30.70 100.00 30.10 30.70 100.00 31.10 31.80 100.00
292785 13/09/2026 18:25:01 09/13/2026 18:23:52 41.60 49.30 59.20 62.60 30.70 31.00 100.00 30.20 30.70 100.00 30.10 30.70 100.00 31.10 31.80 100.00
292784 13/09/2026 18:20:01 09/13/2026 18:18:53 42.50 50.40 59.20 62.40 30.70 31.00 100.00 30.20 30.70 100.00 30.00 30.70 100.00 31.10 31.80 100.00
292783 13/09/2026 18:15:01 09/13/2026 18:13:53 43.80 51.40 59.30 62.30 30.70 31.10 100.00 30.20 30.70 100.00 30.00 30.70 100.00 31.10 31.80 100.00
292782 13/09/2026 18:10:02 09/13/2026 18:08:52 45.10 52.70 59.30 62.10 30.70 31.10 100.00 30.10 30.70 100.00 30.00 30.80 100.00 31.10 31.90 100.00
292781 13/09/2026 18:05:02 09/13/2026 18:03:53 45.80 54.00 59.30 62.10 30.60 31.10 100.00 30.10 30.70 100.00 30.00 30.80 100.00 31.10 31.90 100.00
292780 13/09/2026 18:00:01 09/13/2026 17:58:53 46.60 55.20 59.30 61.90 30.70 31.10 100.00 30.10 30.70 100.00 30.00 30.80 100.00 31.00 31.90 100.00
292779 13/09/2026 17:55:01 09/13/2026 17:53:52 47.60 56.70 59.40 61.70 30.60 31.10 100.00 30.10 30.70 100.00 30.00 30.90 100.00 31.00 32.00 100.00
292778 13/09/2026 17:50:01 09/13/2026 17:48:52 48.90 57.90 59.40 61.70 30.60 31.10 100.00 30.10 30.70 100.00 30.00 31.00 100.00 31.00 32.00 100.00
292777 13/09/2026 17:45:02 09/13/2026 17:43:52 49.80 58.60 59.40 61.70 30.60 31.10 100.00 30.10 30.80 100.00 30.00 30.90 100.00 31.00 32.00 100.00
292776 13/09/2026 17:40:01 09/13/2026 17:38:51 51.40 58.90 59.40 61.90 30.60 31.10 100.00 30.10 30.80 100.00 30.00 30.90 100.00 31.00 32.00 100.00
292775 13/09/2026 17:35:01 09/13/2026 17:33:52 52.80 60.00 59.40 61.90 30.50 31.00 100.00 30.00 30.80 100.00 30.00 31.00 100.00 31.00 32.00 100.00
292774 13/09/2026 17:30:01 09/13/2026 17:28:52 53.40 60.80 59.40 62.00 30.50 31.10 100.00 30.00 30.80 100.00 30.00 31.00 100.00 31.00 32.00 100.00
292773 13/09/2026 17:25:02 09/13/2026 17:23:48 54.70 63.50 59.40 62.10 30.50 31.10 100.00 30.00 30.80 100.00 29.90 31.10 100.00 30.90 32.10 100.00
292772 13/09/2026 17:20:02 09/13/2026 17:18:54 53.10 64.40 59.40 62.20 30.50 31.00 100.00 30.00 30.80 100.00 29.90 31.10 100.00 30.90 32.00 100.00
292771 13/09/2026 17:15:01 09/13/2026 17:13:47 53.80 64.60 59.40 62.30 30.50 31.00 100.00 30.00 30.80 100.00 29.90 31.00 100.00 30.90 32.00 100.00
292770 13/09/2026 17:10:01 09/13/2026 17:08:48 55.90 63.50 59.40 62.40 30.50 31.00 100.00 30.00 30.80 100.00 29.90 31.00 100.00 30.80 32.00 100.00
292769 13/09/2026 17:05:01 09/13/2026 17:03:54 59.90 62.40 59.40 62.50 30.40 31.00 100.00 30.00 30.70 100.00 29.90 31.00 100.00 30.90 32.00 100.00
292768 13/09/2026 17:00:01 09/13/2026 16:58:47 58.90 64.50 59.40 62.60 30.40 31.00 100.00 30.00 30.80 100.00 29.90 31.00 100.00 30.80 32.00 100.00
292767 13/09/2026 16:55:02 09/13/2026 16:53:48 57.60 67.60 59.40 62.60 30.40 31.00 100.00 30.00 30.80 100.00 29.90 31.20 100.00 30.80 32.10 100.00
292766 13/09/2026 16:50:01 09/13/2026 16:48:54 56.10 69.20 59.40 62.50 30.40 31.00 100.00 29.90 30.80 100.00 29.80 31.10 100.00 30.80 32.00 100.00
292765 13/09/2026 16:45:01 09/13/2026 16:43:47 54.80 68.60 59.40 62.40 30.30 30.90 100.00 29.90 30.70 100.00 29.80 31.00 100.00 30.70 31.90 100.00
292764 13/09/2026 16:40:01 09/13/2026 16:38:48 59.00 68.80 59.50 62.20 30.30 31.00 100.00 29.90 30.80 100.00 29.80 31.10 100.00 30.80 32.00 100.00
292763 13/09/2026 16:35:01 09/13/2026 16:33:54 64.00 69.40 59.50 62.10 30.30 31.00 100.00 29.90 30.80 100.00 29.70 31.10 100.00 30.70 32.00 100.00
292762 13/09/2026 16:30:02 09/13/2026 16:28:47 63.20 69.90 59.40 61.90 30.30 31.00 100.00 29.90 30.80 100.00 29.70 31.10 100.00 30.70 32.00 100.00
292761 13/09/2026 16:25:01 09/13/2026 16:23:50 63.10 70.30 59.50 61.80 30.30 30.90 100.00 29.80 30.80 100.00 29.70 31.10 100.00 30.70 32.00 100.00
292760 13/09/2026 16:20:01 09/13/2026 16:18:51 63.70 70.90 59.50 61.70 30.20 30.90 100.00 29.80 30.70 100.00 29.70 31.10 100.00 30.60 32.00 100.00
292759 13/09/2026 16:15:01 09/13/2026 16:13:50 64.00 71.50 59.50 61.70 30.20 30.90 100.00 29.80 30.70 100.00 29.70 31.10 100.00 30.70 32.00 100.00
292758 13/09/2026 16:10:01 09/13/2026 16:08:50 64.30 72.10 59.50 61.80 30.20 30.90 100.00 29.70 30.70 100.00 29.60 31.10 100.00 30.60 32.00 100.00
292757 13/09/2026 16:05:01 09/13/2026 16:03:51 65.00 73.10 59.50 61.90 30.20 30.80 100.00 29.70 30.70 100.00 29.60 31.10 100.00 30.50 32.00 100.00
292756 13/09/2026 16:00:01 09/13/2026 15:58:50 65.70 73.90 59.50 62.10 30.10 30.80 100.00 29.70 30.70 100.00 29.60 31.10 100.00 30.50 32.00 100.00
292755 13/09/2026 15:55:01 09/13/2026 15:53:50 66.00 74.60 59.50 62.10 30.10 30.80 100.00 29.70 30.70 100.00 29.60 31.10 100.00 30.50 32.00 100.00
292754 13/09/2026 15:50:01 09/13/2026 15:48:51 67.00 75.20 59.60 62.30 30.10 30.80 100.00 29.70 30.70 100.00 29.50 31.10 100.00 30.50 32.00 100.00
292753 13/09/2026 15:45:01 09/13/2026 15:43:50 67.70 75.80 59.60 62.40 30.00 30.80 100.00 29.70 30.70 100.00 29.50 31.10 100.00 30.40 31.90 100.00
292752 13/09/2026 15:40:01 09/13/2026 15:38:50 68.40 76.70 59.60 62.50 30.00 30.80 100.00 29.60 30.70 100.00 29.50 31.10 100.00 30.30 31.90 100.00
292751 13/09/2026 15:35:01 09/13/2026 15:33:51 68.60 77.40 59.60 62.50 30.00 30.80 100.00 29.60 30.70 100.00 29.50 31.10 100.00 30.30 31.90 100.00
292750 13/09/2026 15:30:02 09/13/2026 15:28:50 69.10 78.00 59.60 62.60 30.00 30.80 100.00 29.50 30.70 100.00 29.40 31.10 100.00 30.30 31.80 100.00
292749 13/09/2026 15:25:01 09/13/2026 15:23:53 69.90 78.60 59.60 62.70 30.00 30.70 100.00 29.60 30.70 100.00 29.40 31.10 100.00 30.30 31.80 100.00
292748 13/09/2026 15:20:01 09/13/2026 15:18:53 70.30 79.20 59.60 62.50 29.90 30.70 100.00 29.50 30.70 100.00 29.40 31.10 100.00 30.20 31.90 100.00
292747 13/09/2026 15:15:01 09/13/2026 15:13:54 71.00 79.70 59.70 62.40 29.90 30.70 100.00 29.50 30.70 100.00 29.40 31.10 100.00 30.20 31.80 100.00
292746 13/09/2026 15:10:01 09/13/2026 15:08:53 71.20 80.20 59.60 62.20 29.90 30.70 100.00 29.50 30.70 100.00 29.40 31.10 100.00 30.20 31.80 100.00
292745 13/09/2026 15:05:01 09/13/2026 15:03:53 71.70 80.70 59.70 62.00 29.80 30.60 100.00 29.50 30.70 100.00 29.30 31.10 100.00 30.20 31.80 100.00
292744 13/09/2026 15:00:01 09/13/2026 14:58:54 72.10 81.10 59.70 61.90 29.80 30.60 100.00 29.40 30.60 100.00 29.30 31.10 100.00 30.10 31.80 100.00
292743 13/09/2026 14:55:01 09/13/2026 14:53:53 72.40 81.30 59.70 61.80 29.70 30.60 100.00 29.40 30.60 100.00 29.20 31.00 100.00 30.10 31.70 100.00
292742 13/09/2026 14:50:01 09/13/2026 14:48:53 72.70 81.50 59.70 61.70 29.70 30.60 100.00 29.40 30.50 100.00 29.20 31.00 100.00 30.00 31.70 100.00
292741 13/09/2026 14:45:01 09/13/2026 14:43:54 73.50 82.00 59.70 61.80 29.70 30.50 100.00 29.40 30.60 100.00 29.20 31.00 100.00 30.00 31.70 100.00
292740 13/09/2026 14:40:02 09/13/2026 14:38:53 73.90 82.90 59.70 61.90 29.60 30.50 100.00 29.30 30.50 100.00 29.10 31.00 100.00 29.90 31.70 100.00
292739 13/09/2026 14:35:01 09/13/2026 14:33:54 73.50 83.80 59.70 62.00 29.60 30.50 100.00 29.30 30.60 100.00 29.10 31.00 100.00 29.90 31.70 100.00
292738 13/09/2026 14:30:01 09/13/2026 14:28:46 74.20 84.40 59.70 62.10 29.60 30.50 100.00 29.20 30.50 100.00 29.10 31.00 100.00 29.90 31.60 100.00
292737 13/09/2026 14:25:01 09/13/2026 14:23:49 74.20 84.70 59.70 62.20 29.50 30.50 100.00 29.20 30.50 100.00 29.00 31.00 100.00 29.80 31.50 100.00
292736 13/09/2026 14:20:01 09/13/2026 14:18:49 74.80 85.10 59.70 62.30 29.50 30.40 100.00 29.20 30.50 100.00 29.00 31.00 100.00 29.80 31.50 100.00
292735 13/09/2026 14:15:01 09/13/2026 14:13:48 75.00 85.80 59.70 62.40 29.40 30.30 100.00 29.10 30.50 100.00 29.00 31.00 100.00 29.70 31.50 100.00
292734 13/09/2026 14:10:01 09/13/2026 14:08:49 75.20 86.60 59.70 62.40 29.40 30.30 100.00 29.10 30.50 100.00 29.00 30.90 100.00 29.70 31.50 100.00
292733 13/09/2026 14:05:01 09/13/2026 14:03:49 75.00 87.10 59.70 62.50 29.40 30.30 100.00 29.10 30.50 100.00 28.90 30.90 100.00 29.70 31.40 100.00
292732 13/09/2026 14:00:01 09/13/2026 13:58:48 75.10 87.10 59.70 62.70 29.30 30.30 100.00 29.00 30.50 100.00 28.90 30.90 100.00 29.70 31.40 100.00
292731 13/09/2026 13:55:01 09/13/2026 13:53:49 75.60 86.90 59.70 62.70 29.30 30.20 100.00 29.00 30.40 100.00 28.90 30.80 100.00 29.60 31.30 100.00
292730 13/09/2026 13:50:01 09/13/2026 13:48:49 76.30 86.80 59.70 62.60 29.30 30.20 100.00 29.00 30.40 100.00 28.90 30.80 100.00 29.50 31.30 100.00
292729 13/09/2026 13:45:01 09/13/2026 13:43:48 75.90 86.80 59.70 62.40 29.20 30.10 100.00 29.00 30.40 100.00 28.90 30.70 100.00 29.50 31.30 100.00
292728 13/09/2026 13:40:02 09/13/2026 13:38:49 75.50 86.70 59.70 62.30 29.20 30.10 100.00 29.00 30.40 100.00 28.90 30.70 100.00 29.40 31.20 100.00
292727 13/09/2026 13:35:01 09/13/2026 13:33:49 75.40 86.90 59.70 62.10 29.20 30.10 100.00 28.90 30.50 100.00 29.10 30.80 100.00 29.40 31.10 100.00
292726 13/09/2026 13:30:01 09/13/2026 13:28:48 75.00 87.30 59.70 62.00 29.00 30.30 100.00 28.90 31.00 100.00 29.10 30.50 100.00 29.60 31.00 100.00
292725 13/09/2026 13:25:01 09/13/2026 13:23:47 75.30 87.90 59.70 61.80 31.20 31.10 0.00 28.90 33.00 100.00 29.20 30.60 0.00 30.70 31.30 0.00
292724 13/09/2026 13:20:01 09/13/2026 13:18:50 75.50 88.50 59.70 61.80 31.20 31.10 0.00 28.80 33.00 100.00 29.20 30.60 0.00 30.70 31.30 0.00
292723 13/09/2026 13:15:01 09/13/2026 13:13:49 75.10 89.60 59.70 61.60 31.20 31.10 0.00 28.80 33.10 100.00 29.20 30.70 0.00 30.70 31.30 0.00
292722 13/09/2026 13:10:01 09/13/2026 13:08:51 75.20 92.40 59.70 61.60 31.20 31.00 0.00 28.80 33.30 100.00 29.20 30.60 0.00 30.70 31.20 0.00
292721 13/09/2026 13:05:01 09/13/2026 13:03:47 75.40 94.80 59.70 61.80 31.20 31.00 0.00 28.70 33.20 100.00 29.20 30.60 0.00 30.70 31.20 0.00
292720 13/09/2026 13:00:01 09/13/2026 12:58:50 77.30 94.10 59.70 61.80 31.20 31.00 0.00 28.60 33.20 100.00 29.20 30.60 0.00 30.70 31.20 0.00
292719 13/09/2026 12:55:01 09/13/2026 12:53:53 88.10 93.40 59.90 62.10 31.30 31.10 0.00 28.70 33.20 100.00 29.40 30.70 0.00 30.80 31.20 0.00
292718 13/09/2026 12:50:02 09/13/2026 12:48:54 94.10 92.50 59.90 62.20 31.30 31.00 0.00 28.70 33.00 100.00 29.20 30.70 0.00 30.80 31.20 0.00
292717 13/09/2026 12:45:01 09/13/2026 12:43:54 92.60 91.70 59.90 62.20 31.30 31.00 0.00 28.70 33.00 100.00 29.30 30.70 0.00 30.80 31.20 0.00
292716 13/09/2026 12:40:01 09/13/2026 12:38:49 91.40 90.60 59.80 62.30 31.30 30.80 0.00 28.60 32.70 100.00 29.10 30.70 0.00 30.80 31.00 0.00
292715 13/09/2026 12:35:01 09/13/2026 12:33:51 90.50 89.80 59.90 62.40 29.90 32.20 0.00 28.60 32.00 0.00 29.20 31.40 0.00 30.10 32.10 0.00
292714 13/09/2026 12:30:01 09/13/2026 12:28:52 89.20 89.00 59.10 62.50 29.90 32.20 0.00 28.60 32.00 0.00 29.20 31.40 0.00 30.10 32.10 0.00
292713 13/09/2026 12:25:01 09/13/2026 12:23:51 88.20 88.40 58.30 62.60 29.90 32.10 0.00 28.60 32.00 0.00 29.30 31.40 0.00 30.10 32.10 0.00
292712 13/09/2026 12:20:01 09/13/2026 12:18:52 87.10 87.80 57.50 62.50 29.90 32.10 0.00 28.60 32.00 0.00 29.20 31.30 0.00 30.10 32.10 0.00
292711 13/09/2026 12:15:02 09/13/2026 12:13:48 86.10 86.80 56.70 62.50 29.90 32.10 0.00 28.60 32.00 0.00 29.30 31.30 0.00 30.10 32.10 0.00
292710 13/09/2026 12:10:01 09/13/2026 12:08:49 85.40 85.50 56.00 62.30 29.90 32.10 0.00 28.60 31.90 0.00 29.30 31.30 0.00 30.10 32.10 0.00
292709 13/09/2026 12:05:01 09/13/2026 12:03:51 85.20 84.20 55.20 62.10 29.90 32.10 0.00 28.60 32.00 0.00 29.30 31.30 0.00 30.10 32.10 0.00
292708 13/09/2026 12:00:02 09/13/2026 11:58:53 84.00 83.10 54.50 62.00 29.90 32.10 0.00 28.60 32.00 0.00 29.40 31.30 0.00 30.10 32.00 0.00
292707 13/09/2026 11:55:01 09/13/2026 11:53:48 82.80 82.00 53.80 61.90 29.90 32.20 0.00 28.60 32.00 0.00 29.50 31.30 0.00 30.10 32.00 0.00
292706 13/09/2026 11:50:01 09/13/2026 11:48:51 81.40 81.00 53.00 61.80 29.90 32.10 0.00 28.60 31.90 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292705 13/09/2026 11:45:01 09/13/2026 11:43:53 80.40 79.80 52.40 61.70 29.90 32.10 0.00 28.60 32.00 0.00 29.80 31.30 0.00 30.10 32.00 0.00
292704 13/09/2026 11:40:01 09/13/2026 11:38:48 79.50 78.30 51.70 61.70 29.90 32.10 0.00 28.60 31.90 0.00 29.90 31.30 0.00 30.10 32.00 0.00
292703 13/09/2026 11:35:01 09/13/2026 11:33:49 78.80 77.00 51.10 61.80 29.90 32.10 0.00 28.60 31.90 0.00 29.90 31.30 0.00 30.10 32.00 0.00
292702 13/09/2026 11:30:01 09/13/2026 11:28:50 77.50 75.80 50.50 61.90 29.90 32.10 0.00 28.60 31.90 0.00 29.80 31.30 0.00 30.10 32.00 0.00
292701 13/09/2026 11:25:02 09/13/2026 11:23:51 76.00 74.30 49.90 62.00 29.90 32.10 0.00 28.60 31.90 0.00 29.70 31.30 0.00 30.10 32.00 0.00
292700 13/09/2026 11:20:01 09/13/2026 11:18:54 75.00 72.50 49.50 62.20 29.90 32.10 0.00 28.60 31.90 0.00 29.70 31.30 0.00 30.10 32.00 0.00
292699 13/09/2026 11:15:02 09/13/2026 11:13:52 74.20 70.50 49.00 62.30 29.90 32.10 0.00 28.60 31.90 0.00 29.70 31.30 0.00 30.10 32.00 0.00
292698 13/09/2026 11:10:01 09/13/2026 11:08:48 73.10 68.20 48.50 62.40 29.90 32.10 0.00 28.60 31.90 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292697 13/09/2026 11:05:01 09/13/2026 11:03:52 71.90 65.30 48.10 62.50 29.90 32.10 0.00 28.70 31.80 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292696 13/09/2026 11:00:02 09/13/2026 10:58:47 71.10 61.90 47.80 62.70 29.90 32.10 0.00 28.60 31.90 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292695 13/09/2026 10:55:01 09/13/2026 10:53:52 70.00 59.00 47.60 62.70 29.90 32.10 0.00 28.70 31.80 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292694 13/09/2026 10:50:01 09/13/2026 10:48:53 67.10 56.00 47.50 62.90 29.90 32.10 0.00 28.70 31.80 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292693 13/09/2026 10:45:01 09/13/2026 10:43:47 58.80 50.50 47.60 62.90 29.90 32.00 0.00 28.80 31.80 0.00 29.60 31.20 0.00 30.10 32.00 0.00
292692 13/09/2026 10:40:01 09/13/2026 10:38:50 55.20 38.30 48.10 62.90 29.90 32.00 0.00 29.10 31.80 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292691 13/09/2026 10:35:02 09/13/2026 10:33:47 53.40 33.20 48.70 62.70 29.90 32.00 0.00 29.20 31.80 0.00 29.60 31.30 0.00 30.10 32.00 0.00
292690 13/09/2026 10:30:01 09/13/2026 10:28:49 70.00 33.80 48.50 62.50 29.90 32.10 0.00 29.20 31.80 0.00 29.50 31.30 0.00 30.10 32.00 0.00
292689 13/09/2026 10:25:01 09/13/2026 10:23:49 51.40 34.60 44.60 62.30 29.90 32.00 0.00 29.20 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292688 13/09/2026 10:20:01 09/13/2026 10:18:51 45.30 34.50 44.70 62.20 29.90 32.00 0.00 29.30 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292687 13/09/2026 10:15:02 09/13/2026 10:13:46 37.90 34.50 44.80 62.00 29.90 32.00 0.00 29.20 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292686 13/09/2026 10:10:02 09/13/2026 10:08:50 32.20 34.50 45.00 61.80 29.90 32.00 0.00 29.20 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292685 13/09/2026 10:05:01 09/13/2026 10:03:52 31.30 34.50 45.10 61.80 29.90 32.00 0.00 29.20 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292684 13/09/2026 10:00:02 09/13/2026 09:58:52 30.50 34.50 45.20 61.70 29.90 32.00 0.00 29.20 31.80 0.00 29.50 31.30 0.00 30.10 32.00 0.00
292683 13/09/2026 09:55:01 09/13/2026 09:53:47 29.50 34.50 45.40 61.60 29.90 32.00 0.00 29.20 31.80 0.00 29.60 31.20 0.00 30.10 32.00 0.00
292682 13/09/2026 09:50:01 09/13/2026 09:48:50 28.80 34.40 45.50 61.60 29.90 32.00 0.00 29.20 31.80 0.00 29.60 31.20 0.00 30.10 32.00 0.00
292681 13/09/2026 09:45:01 09/13/2026 09:43:50 28.10 34.40 45.60 61.70 29.90 32.00 0.00 29.30 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292680 13/09/2026 09:40:01 09/13/2026 09:38:50 27.40 34.40 45.80 61.90 29.90 32.00 0.00 29.30 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292679 13/09/2026 09:35:01 09/13/2026 09:33:52 26.80 34.40 46.00 62.00 29.90 32.00 0.00 29.30 31.80 0.00 29.50 31.20 0.00 30.10 32.00 0.00
292678 13/09/2026 09:30:01 09/13/2026 09:28:52 26.30 34.40 46.40 62.10 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 32.00 0.00
292677 13/09/2026 09:25:01 09/13/2026 09:23:50 25.80 34.40 47.00 62.20 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292676 13/09/2026 09:20:01 09/13/2026 09:18:50 25.30 34.40 47.60 62.30 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 31.90 0.00
292675 13/09/2026 09:15:01 09/13/2026 09:13:52 24.80 34.40 48.00 62.40 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 32.00 0.00
292674 13/09/2026 09:10:02 09/13/2026 09:08:54 24.50 34.40 48.20 62.40 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 31.90 0.00
292673 13/09/2026 09:05:02 09/13/2026 09:03:47 24.20 34.40 48.40 62.40 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 32.00 0.00
292672 13/09/2026 09:00:01 09/13/2026 08:58:48 23.90 34.40 48.70 62.50 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292671 13/09/2026 08:55:01 09/13/2026 08:53:50 23.70 34.40 48.90 62.30 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292670 13/09/2026 08:50:01 09/13/2026 08:48:50 23.50 34.40 49.00 62.10 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292669 13/09/2026 08:45:02 09/13/2026 08:43:51 23.40 34.40 49.10 62.00 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292668 13/09/2026 08:40:01 09/13/2026 08:38:54 23.30 34.40 49.10 61.70 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 31.90 0.00
292667 13/09/2026 08:35:01 09/13/2026 08:33:48 23.20 34.40 49.20 61.50 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.10 31.90 0.00
292666 13/09/2026 08:30:01 09/13/2026 08:28:47 23.10 34.40 49.30 61.40 29.90 32.00 0.00 29.30 31.80 0.00 29.60 31.20 0.00 30.20 31.90 0.00
292665 13/09/2026 08:25:01 09/13/2026 08:23:50 23.10 34.40 49.30 61.20 29.90 32.00 0.00 29.30 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292664 13/09/2026 08:20:02 09/13/2026 08:18:52 23.00 34.40 49.50 61.00 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292663 13/09/2026 08:15:01 09/13/2026 08:13:54 22.90 34.40 49.60 60.80 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292662 13/09/2026 08:10:02 09/13/2026 08:08:48 22.90 34.40 49.80 60.60 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292661 13/09/2026 08:05:02 09/13/2026 08:03:49 23.00 34.30 50.10 60.30 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292660 13/09/2026 08:00:01 09/13/2026 07:58:52 23.00 34.30 50.50 60.10 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292659 13/09/2026 07:55:02 09/13/2026 07:53:54 22.90 34.30 50.80 59.80 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292658 13/09/2026 07:50:01 09/13/2026 07:48:48 22.90 34.30 50.90 59.50 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292657 13/09/2026 07:45:01 09/13/2026 07:43:50 23.00 34.30 51.10 59.30 29.90 32.00 0.00 29.40 31.80 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292656 13/09/2026 07:40:02 09/13/2026 07:38:52 23.00 34.30 51.20 59.00 29.90 32.00 0.00 29.40 31.70 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292655 13/09/2026 07:35:01 09/13/2026 07:33:48 23.10 34.30 51.40 58.80 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292654 13/09/2026 07:30:01 09/13/2026 07:28:52 23.10 34.30 51.50 58.60 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292653 13/09/2026 07:25:01 09/13/2026 07:23:47 23.10 34.30 51.60 58.40 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.20 0.00 30.20 31.90 0.00
292652 13/09/2026 07:20:01 09/13/2026 07:18:48 23.20 34.30 51.60 58.40 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.90 0.00
292651 13/09/2026 07:15:01 09/13/2026 07:13:52 23.20 34.30 51.70 58.70 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292650 13/09/2026 07:10:01 09/13/2026 07:08:54 23.30 34.30 51.70 59.20 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292649 13/09/2026 07:05:01 09/13/2026 07:03:48 23.30 34.30 51.80 59.80 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.90 0.00
292648 13/09/2026 07:00:01 09/13/2026 06:58:50 23.30 34.30 51.80 59.90 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.90 0.00
292647 13/09/2026 06:55:01 09/13/2026 06:53:51 23.30 34.30 51.90 59.70 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292646 13/09/2026 06:50:02 09/13/2026 06:48:53 23.30 34.30 51.90 59.70 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292645 13/09/2026 06:45:01 09/13/2026 06:43:54 23.30 34.30 52.00 59.70 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292644 13/09/2026 06:40:01 09/13/2026 06:38:54 23.30 34.30 52.00 59.80 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292643 13/09/2026 06:35:01 09/13/2026 06:33:47 23.30 34.30 52.10 60.00 29.90 31.90 0.00 29.40 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292642 13/09/2026 06:30:01 09/13/2026 06:28:48 23.30 34.30 52.10 60.30 29.90 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292641 13/09/2026 06:25:02 09/13/2026 06:23:53 23.30 34.30 52.10 60.40 29.90 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292640 13/09/2026 06:20:01 09/13/2026 06:18:53 23.40 34.20 52.20 60.10 29.90 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292639 13/09/2026 06:15:01 09/13/2026 06:13:54 23.40 34.30 52.20 59.60 30.00 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292638 13/09/2026 06:10:01 09/13/2026 06:08:48 23.30 34.20 52.30 59.90 30.00 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292637 13/09/2026 06:05:01 09/13/2026 06:03:50 23.30 34.20 52.30 58.80 30.00 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292636 13/09/2026 06:00:01 09/13/2026 05:58:50 23.30 34.20 52.30 58.10 29.90 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292635 13/09/2026 05:55:01 09/13/2026 05:53:52 23.30 34.30 52.40 58.10 30.00 31.90 0.00 29.50 31.70 0.00 29.80 31.10 0.00 30.20 31.80 0.00
292634 13/09/2026 05:50:02 09/13/2026 05:48:53 23.40 34.30 52.40 58.10 29.90 31.90 0.00 29.50 31.70 0.00 29.70 31.10 0.00 30.20 31.80 0.00
292633 13/09/2026 05:45:01 09/13/2026 05:43:53 23.40 34.30 52.50 58.10 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.10 0.00 30.20 31.80 0.00
292632 13/09/2026 05:40:01 09/13/2026 05:38:47 23.30 34.30 52.50 58.00 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.10 0.00 30.20 31.80 0.00
292631 13/09/2026 05:35:01 09/13/2026 05:33:48 23.40 34.30 52.60 58.10 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292630 13/09/2026 05:30:01 09/13/2026 05:28:49 23.40 34.40 52.60 58.20 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.10 0.00 30.20 31.80 0.00
292629 13/09/2026 05:25:02 09/13/2026 05:23:48 23.40 34.40 52.60 58.20 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.10 0.00 30.20 31.80 0.00
292628 13/09/2026 05:20:01 09/13/2026 05:18:54 23.40 34.40 52.70 58.20 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292627 13/09/2026 05:15:02 09/13/2026 05:13:48 23.40 34.40 52.70 58.30 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292626 13/09/2026 05:10:01 09/13/2026 05:08:53 23.50 34.40 52.80 58.40 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292625 13/09/2026 05:05:01 09/13/2026 05:03:49 23.50 34.40 52.80 58.40 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292624 13/09/2026 05:00:02 09/13/2026 04:58:50 23.60 34.50 52.90 58.50 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292623 13/09/2026 04:55:01 09/13/2026 04:53:54 23.60 34.50 52.90 58.50 30.00 31.80 0.00 29.50 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292622 13/09/2026 04:50:01 09/13/2026 04:48:51 23.70 34.50 52.90 58.50 30.00 31.80 0.00 29.50 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292621 13/09/2026 04:45:01 09/13/2026 04:43:54 23.70 34.50 53.00 58.60 30.00 31.80 0.00 29.60 31.70 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292620 13/09/2026 04:40:01 09/13/2026 04:38:49 23.70 34.50 53.00 58.70 30.00 31.80 0.00 29.50 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292619 13/09/2026 04:35:02 09/13/2026 04:33:52 23.70 34.50 53.10 58.80 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292618 13/09/2026 04:30:01 09/13/2026 04:28:53 23.70 34.60 53.10 58.80 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292617 13/09/2026 04:25:01 09/13/2026 04:23:51 23.70 34.60 53.20 58.70 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292616 13/09/2026 04:20:01 09/13/2026 04:18:51 23.70 34.60 53.20 58.80 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292615 13/09/2026 04:15:01 09/13/2026 04:13:52 23.70 34.60 53.20 58.90 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292614 13/09/2026 04:10:01 09/13/2026 04:08:53 23.80 34.70 53.30 59.00 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292613 13/09/2026 04:05:01 09/13/2026 04:03:52 23.90 34.70 53.40 59.10 30.00 31.80 0.00 29.60 31.60 0.00 29.80 31.00 0.00 30.20 31.80 0.00
292612 13/09/2026 04:00:02 09/13/2026 03:58:53 23.90 34.70 53.40 59.20 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292611 13/09/2026 03:55:01 09/13/2026 03:53:48 23.90 34.70 53.40 59.20 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292610 13/09/2026 03:50:01 09/13/2026 03:48:48 24.00 34.70 53.50 59.20 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.20 31.80 0.00
292609 13/09/2026 03:45:01 09/13/2026 03:43:47 24.00 34.80 53.50 59.10 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292608 13/09/2026 03:40:01 09/13/2026 03:38:48 24.10 34.80 53.60 59.20 30.00 31.80 0.00 29.60 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292607 13/09/2026 03:35:02 09/13/2026 03:33:51 24.20 34.80 53.60 59.40 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292606 13/09/2026 03:30:01 09/13/2026 03:28:52 24.20 34.90 53.60 59.50 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292605 13/09/2026 03:25:01 09/13/2026 03:23:51 24.30 34.90 53.70 59.70 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292604 13/09/2026 03:20:01 09/13/2026 03:18:52 24.40 34.90 53.70 59.80 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292603 13/09/2026 03:15:01 09/13/2026 03:13:47 24.50 34.90 53.80 60.00 30.00 31.80 0.00 29.70 31.50 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292602 13/09/2026 03:10:02 09/13/2026 03:08:48 24.50 34.90 53.80 60.10 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292601 13/09/2026 03:05:01 09/13/2026 03:03:50 24.50 35.00 53.90 60.20 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292600 13/09/2026 03:00:02 09/13/2026 02:58:46 24.60 35.00 53.90 60.40 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292599 13/09/2026 02:55:01 09/13/2026 02:53:48 24.60 35.10 54.00 60.50 30.00 31.80 0.00 29.70 31.60 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292598 13/09/2026 02:50:01 09/13/2026 02:48:49 24.70 35.10 54.00 60.60 30.00 31.80 0.00 29.70 31.50 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292597 13/09/2026 02:45:01 09/13/2026 02:43:50 24.70 35.10 54.10 60.80 30.00 31.80 0.00 29.70 31.50 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292596 13/09/2026 02:40:01 09/13/2026 02:38:51 24.70 35.10 54.10 60.90 30.00 31.70 0.00 29.70 31.50 0.00 29.90 31.00 0.00 30.30 31.80 0.00
292595 13/09/2026 02:35:01 09/13/2026 02:33:51 24.70 35.10 54.20 61.10 30.00 31.80 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292594 13/09/2026 02:30:01 09/13/2026 02:28:46 24.70 35.20 54.20 61.10 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292593 13/09/2026 02:25:01 09/13/2026 02:23:52 24.70 35.20 54.30 61.30 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292592 13/09/2026 02:20:01 09/13/2026 02:18:47 24.70 35.20 54.30 61.40 30.00 31.80 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292591 13/09/2026 02:15:01 09/13/2026 02:13:49 24.70 35.20 54.30 61.60 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292590 13/09/2026 02:10:02 09/13/2026 02:08:49 24.70 35.30 54.40 61.70 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292589 13/09/2026 02:05:01 09/13/2026 02:03:51 24.80 35.30 54.50 61.80 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292588 13/09/2026 02:00:01 09/13/2026 01:58:54 24.80 35.30 54.50 61.90 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292587 13/09/2026 01:55:02 09/13/2026 01:53:48 24.80 35.40 54.50 62.00 30.10 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292586 13/09/2026 01:50:01 09/13/2026 01:48:50 24.90 35.40 54.60 62.10 30.00 31.70 0.00 29.70 31.50 0.00 30.00 31.00 0.00 30.30 31.80 0.00
292585 13/09/2026 01:45:02 09/13/2026 01:43:51 24.90 35.40 54.60 62.20 30.10 31.70 0.00 29.70 31.50 0.00 30.00 30.90 0.00 30.30 31.80 0.00
292584 13/09/2026 01:40:01 09/13/2026 01:38:51 24.90 35.40 54.70 62.30 30.10 31.70 0.00 29.80 31.50 0.00 30.00 30.90 0.00 30.30 31.80 0.00
292583 13/09/2026 01:35:01 09/13/2026 01:33:51 24.90 35.50 54.70 62.40 30.10 31.70 0.00 29.70 31.50 0.00 29.90 30.90 0.00 30.30 31.80 0.00
292582 13/09/2026 01:30:01 09/13/2026 01:28:47 25.00 35.50 54.80 62.50 30.10 31.70 0.00 29.80 31.50 0.00 29.90 30.90 0.00 30.30 31.80 0.00
292581 13/09/2026 01:25:01 09/13/2026 01:23:51 25.00 35.50 54.80 62.60 30.10 31.70 0.00 29.80 31.50 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292580 13/09/2026 01:20:02 09/13/2026 01:18:54 25.10 35.60 54.90 62.70 30.10 31.70 0.00 29.80 31.50 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292579 13/09/2026 01:15:01 09/13/2026 01:13:49 25.10 35.60 54.90 62.70 30.10 31.70 0.00 29.80 31.50 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292578 13/09/2026 01:10:02 09/13/2026 01:08:49 25.10 35.60 55.00 62.80 30.10 31.70 0.00 29.80 31.50 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292577 13/09/2026 01:05:01 09/13/2026 01:03:50 25.20 35.60 55.00 62.90 30.10 31.70 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.30 31.80 0.00
292576 13/09/2026 01:00:01 09/13/2026 00:58:51 25.20 35.70 55.10 62.90 30.10 31.70 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292575 13/09/2026 00:55:02 09/13/2026 00:53:52 25.30 35.70 55.20 63.00 30.10 31.60 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292574 13/09/2026 00:50:01 09/13/2026 00:48:47 25.30 35.80 55.20 63.00 30.10 31.70 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.30 31.70 0.00
292573 13/09/2026 00:45:02 09/13/2026 00:43:50 25.40 35.80 55.30 63.00 30.10 31.60 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292572 13/09/2026 00:40:01 09/13/2026 00:38:51 25.40 35.80 55.30 63.10 30.10 31.60 0.00 29.80 31.40 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292571 13/09/2026 00:35:01 09/13/2026 00:33:52 25.40 35.90 55.40 63.10 30.10 31.60 0.00 29.90 31.40 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292570 13/09/2026 00:30:01 09/13/2026 00:28:49 25.50 35.90 55.40 63.10 30.10 31.60 0.00 29.90 31.40 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292569 13/09/2026 00:25:01 09/13/2026 00:23:53 25.60 35.90 55.50 63.10 30.10 31.60 0.00 29.90 31.30 0.00 29.90 30.90 0.00 30.40 31.70 0.00
292568 13/09/2026 00:20:02 09/13/2026 00:18:53 25.60 35.90 55.50 63.00 30.10 31.60 0.00 29.90 31.40 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292567 13/09/2026 00:15:01 09/13/2026 00:13:54 25.70 36.00 55.60 62.90 30.10 31.60 0.00 30.00 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292566 13/09/2026 00:10:01 09/13/2026 00:08:48 25.70 36.00 55.60 62.90 30.20 31.60 0.00 30.00 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292565 13/09/2026 00:05:01 09/13/2026 00:03:50 25.80 36.10 55.70 62.90 30.20 31.60 0.00 30.00 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292564 13/09/2026 00:00:01 09/12/2026 23:58:52 25.90 36.10 55.80 62.90 30.20 31.50 0.00 30.10 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292563 12/09/2026 23:55:01 09/12/2026 23:53:52 25.90 36.10 55.90 62.90 30.20 31.50 0.00 30.10 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292562 12/09/2026 23:50:01 09/12/2026 23:48:53 26.00 36.20 56.00 62.80 30.20 31.50 0.00 30.20 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292561 12/09/2026 23:45:01 09/12/2026 23:43:53 26.00 36.20 56.10 62.70 30.20 31.50 0.00 30.20 31.30 0.00 29.90 30.80 0.00 30.40 31.70 0.00
292560 12/09/2026 23:40:02 09/12/2026 23:38:47 26.00 36.20 56.30 62.70 30.20 31.50 0.00 30.20 31.30 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292559 12/09/2026 23:35:01 09/12/2026 23:33:51 26.00 36.20 56.40 62.60 30.20 31.50 0.00 30.20 31.30 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292558 12/09/2026 23:30:01 09/12/2026 23:28:53 26.00 36.30 56.60 62.60 30.20 31.50 0.00 30.20 31.30 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292557 12/09/2026 23:25:01 09/12/2026 23:23:52 26.00 36.30 56.70 62.50 30.20 31.50 0.00 30.20 31.20 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292556 12/09/2026 23:20:01 09/12/2026 23:18:52 26.20 36.30 56.80 62.40 30.20 31.50 0.00 30.10 31.20 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292555 12/09/2026 23:15:01 09/12/2026 23:13:47 26.30 36.30 56.80 62.50 30.20 31.50 0.00 30.00 31.20 0.00 29.90 30.80 0.00 30.40 31.60 0.00
292554 12/09/2026 23:10:01 09/12/2026 23:08:50 26.40 36.40 56.90 62.60 30.20 31.40 0.00 30.00 31.20 0.00 29.90 30.70 0.00 30.40 31.60 0.00
292553 12/09/2026 23:05:01 09/12/2026 23:03:51 26.50 36.40 56.90 62.70 30.20 31.40 0.00 29.90 31.20 0.00 29.90 30.70 0.00 30.50 31.60 0.00
292552 12/09/2026 23:00:01 09/12/2026 22:58:51 26.60 36.40 57.00 62.80 30.20 31.40 0.00 29.80 31.20 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292551 12/09/2026 22:55:01 09/12/2026 22:53:52 26.70 36.50 57.00 62.80 30.20 31.40 0.00 29.80 31.20 0.00 29.90 30.70 0.00 30.50 31.60 0.00
292550 12/09/2026 22:50:02 09/12/2026 22:48:54 26.80 36.50 57.00 62.80 30.20 31.40 0.00 29.70 31.20 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292549 12/09/2026 22:45:01 09/12/2026 22:43:49 26.90 36.50 57.10 62.70 30.20 31.30 0.00 29.70 31.20 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292548 12/09/2026 22:40:02 09/12/2026 22:38:50 27.00 36.50 57.20 62.60 30.20 31.30 0.00 29.70 31.10 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292547 12/09/2026 22:35:01 09/12/2026 22:33:53 27.10 36.60 57.20 62.40 30.20 31.30 0.00 29.70 31.10 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292546 12/09/2026 22:30:01 09/12/2026 22:28:53 27.30 36.60 57.20 62.20 30.20 31.30 0.00 29.70 31.10 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292545 12/09/2026 22:25:02 09/12/2026 22:23:50 27.40 36.60 57.30 62.10 30.30 31.30 0.00 29.70 31.10 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292544 12/09/2026 22:20:01 09/12/2026 22:18:51 27.60 36.70 57.40 62.00 30.30 31.30 0.00 29.60 31.10 0.00 29.90 30.70 0.00 30.50 31.50 0.00
292543 12/09/2026 22:15:01 09/12/2026 22:13:53 27.80 36.70 57.50 61.90 30.30 31.30 0.00 29.60 31.00 0.00 30.00 30.70 0.00 30.50 31.50 0.00
292542 12/09/2026 22:10:01 09/12/2026 22:08:53 27.90 36.70 57.50 61.80 30.30 31.20 0.00 29.60 31.00 0.00 30.00 30.60 0.00 30.50 31.50 0.00
292541 12/09/2026 22:05:01 09/12/2026 22:03:54 28.20 36.80 57.70 61.80 30.30 31.20 0.00 29.60 31.00 0.00 29.90 30.60 0.00 30.50 31.40 0.00
292540 12/09/2026 22:00:01 09/12/2026 21:58:48 28.40 36.80 57.90 61.90 30.30 31.20 0.00 29.60 31.00 0.00 30.00 30.60 0.00 30.50 31.40 0.00
292539 12/09/2026 21:55:01 09/12/2026 21:53:49 28.80 36.80 58.10 62.00 30.30 31.20 0.00 29.70 31.00 0.00 30.00 30.60 0.00 30.50 31.40 0.00
292538 12/09/2026 21:50:02 09/12/2026 21:48:50 29.10 36.90 58.20 62.10 30.30 31.20 0.00 29.70 31.00 0.00 29.90 30.50 0.00 30.50 31.40 0.00
292537 12/09/2026 21:45:01 09/12/2026 21:43:50 29.50 36.90 58.30 62.20 30.30 31.20 0.00 29.70 31.00 0.00 30.00 30.50 0.00 30.50 31.40 0.00
292536 12/09/2026 21:40:01 09/12/2026 21:38:52 29.90 36.90 58.40 62.30 30.30 31.20 0.00 29.70 31.00 0.00 30.00 30.50 0.00 30.50 31.40 0.00
292535 12/09/2026 21:35:01 09/12/2026 21:33:53 30.30 37.00 58.50 62.40 30.30 31.20 0.00 29.70 30.90 0.00 30.00 30.50 0.00 30.50 31.40 0.00
292534 12/09/2026 21:30:01 09/12/2026 21:28:53 30.70 37.00 58.70 62.50 30.30 31.20 0.00 29.70 30.90 0.00 30.00 30.50 0.00 30.50 31.40 0.00
292533 12/09/2026 21:25:02 09/12/2026 21:23:50 31.10 37.00 58.90 62.60 30.30 31.10 0.00 29.70 30.90 0.00 30.00 30.50 0.00 30.50 31.30 0.00
292532 12/09/2026 21:20:01 09/12/2026 21:18:51 31.30 37.10 58.90 62.70 30.30 31.10 0.00 29.70 30.90 0.00 30.00 30.50 0.00 30.50 31.30 0.00
292531 12/09/2026 21:15:02 09/12/2026 21:13:52 31.60 37.10 59.00 62.70 30.30 31.10 0.00 29.70 30.80 0.00 30.00 30.50 0.00 30.60 31.30 0.00
292530 12/09/2026 21:10:01 09/12/2026 21:08:51 31.80 37.10 59.00 62.50 30.30 31.10 0.00 29.70 30.80 0.00 30.00 30.40 0.00 30.50 31.30 0.00
292529 12/09/2026 21:05:01 09/12/2026 21:03:47 32.20 37.20 59.10 62.40 30.30 31.00 0.00 29.70 30.80 0.00 30.00 30.40 0.00 30.60 31.30 0.00
292528 12/09/2026 21:00:02 09/12/2026 20:58:49 32.60 37.20 59.10 62.20 30.30 31.00 0.00 29.70 30.80 0.00 30.00 30.40 0.00 30.60 31.30 0.00
292527 12/09/2026 20:55:01 09/12/2026 20:53:50 33.00 37.20 59.10 62.10 30.30 31.00 0.00 29.70 30.80 0.00 30.00 30.40 0.00 30.60 31.30 0.00
292526 12/09/2026 20:50:02 09/12/2026 20:48:51 33.30 37.20 59.20 61.90 30.40 31.00 0.00 29.70 30.80 0.00 30.00 30.40 0.00 30.60 31.30 0.00
292525 12/09/2026 20:45:01 09/12/2026 20:43:54 33.70 37.20 59.20 61.90 30.40 31.00 0.00 29.70 30.80 0.00 30.00 30.30 0.00 30.60 31.20 0.00
292524 12/09/2026 20:40:01 09/12/2026 20:38:48 33.90 37.20 59.20 61.80 30.40 30.90 0.00 29.70 30.70 0.00 30.10 30.30 0.00 30.60 31.20 0.00
292523 12/09/2026 20:35:02 09/12/2026 20:33:48 34.00 37.30 59.20 61.80 30.40 30.90 0.00 29.80 30.70 0.00 30.00 30.30 0.00 30.60 31.20 0.00
292522 12/09/2026 20:30:01 09/12/2026 20:28:50 34.10 37.30 59.30 61.70 30.40 30.90 0.00 29.80 30.70 0.00 30.10 30.30 0.00 30.60 31.20 0.00
292521 12/09/2026 20:25:02 09/12/2026 20:23:47 34.20 37.30 59.30 61.80 30.40 30.90 0.00 29.80 30.70 0.00 30.10 30.30 0.00 30.60 31.20 0.00
292520 12/09/2026 20:20:01 09/12/2026 20:18:48 34.40 37.30 59.40 61.90 30.30 30.80 0.00 29.80 30.70 0.00 30.10 30.30 0.00 30.60 31.20 0.00
292519 12/09/2026 20:15:02 09/12/2026 20:13:54 34.50 37.30 59.40 62.00 30.30 30.80 0.00 29.80 30.60 0.00 30.00 30.20 0.00 30.60 31.20 0.00
292518 12/09/2026 20:10:01 09/12/2026 20:08:48 34.70 37.30 59.40 62.10 30.30 30.80 0.00 29.80 30.60 0.00 30.00 30.20 0.00 30.60 31.20 0.00
292517 12/09/2026 20:05:01 09/12/2026 20:03:50 34.80 37.40 59.40 62.20 30.30 30.80 0.00 29.80 30.60 0.00 30.00 30.20 0.00 30.60 31.10 0.00
292516 12/09/2026 20:00:02 09/12/2026 19:58:51 34.70 37.40 59.40 62.30 30.30 30.70 0.00 29.80 30.60 0.00 30.00 30.20 0.00 30.60 31.10 0.00
292515 12/09/2026 19:55:01 09/12/2026 19:53:51 34.90 37.50 59.40 62.40 30.30 30.70 0.00 29.80 30.50 0.00 30.00 30.20 0.00 30.60 31.10 0.00
292514 12/09/2026 19:50:01 09/12/2026 19:48:53 34.80 37.50 59.40 62.50 30.30 30.70 0.00 29.90 30.50 0.00 30.00 30.20 0.00 30.60 31.00 0.00
292513 12/09/2026 19:45:01 09/12/2026 19:43:53 34.90 37.60 59.40 62.60 30.30 30.70 0.00 29.90 30.50 0.00 29.90 30.20 0.00 30.60 31.00 0.00
292512 12/09/2026 19:40:01 09/12/2026 19:38:47 35.00 37.70 59.50 62.60 30.30 30.60 0.00 29.90 30.40 0.00 29.90 30.20 0.00 30.50 31.00 0.00
292511 12/09/2026 19:35:02 09/12/2026 19:33:53 35.00 37.70 59.50 62.40 30.30 30.60 0.00 29.90 30.40 0.00 29.90 30.10 0.00 30.50 31.00 0.00
292510 12/09/2026 19:30:01 09/12/2026 19:28:50 34.50 37.80 59.50 62.30 30.30 30.50 0.00 29.90 30.30 0.00 29.90 30.10 0.00 30.50 31.00 0.00
292509 12/09/2026 19:25:01 09/12/2026 19:23:54 33.40 37.90 59.50 62.10 30.30 30.50 0.00 29.90 30.30 0.00 29.80 30.10 0.00 30.50 30.90 0.00
292508 12/09/2026 19:20:01 09/12/2026 19:18:50 33.70 38.20 59.50 62.10 30.30 30.50 0.00 29.90 30.30 0.00 29.70 30.20 0.00 30.50 30.90 0.00
292507 12/09/2026 19:15:01 09/12/2026 19:13:50 34.30 39.10 59.60 62.00 30.30 30.50 0.00 29.90 30.30 100.00 29.80 30.00 100.00 30.60 30.90 0.00
292506 12/09/2026 19:10:02 09/12/2026 19:08:51 34.70 39.90 59.60 61.80 30.20 30.50 100.00 29.90 30.20 100.00 29.70 30.00 100.00 30.50 30.90 100.00
292505 12/09/2026 19:05:01 09/12/2026 19:03:51 35.20 40.70 59.50 61.70 30.20 30.50 100.00 29.90 30.20 100.00 29.70 30.00 100.00 30.50 31.00 100.00
292504 12/09/2026 19:00:01 09/12/2026 18:58:50 35.80 41.50 59.60 61.60 30.20 30.50 100.00 29.90 30.20 100.00 29.80 30.00 100.00 30.50 31.00 100.00
292503 12/09/2026 18:55:01 09/12/2026 18:53:51 36.50 42.50 59.60 61.70 30.20 30.50 100.00 29.90 30.20 100.00 29.80 30.10 100.00 30.50 31.00 100.00
292502 12/09/2026 18:50:01 09/12/2026 18:48:51 37.10 43.40 59.60 61.80 30.20 30.50 100.00 29.90 30.30 100.00 29.80 30.10 100.00 30.50 31.00 100.00
292501 12/09/2026 18:45:01 09/12/2026 18:43:50 37.70 44.20 59.70 61.90 30.20 30.50 100.00 29.90 30.30 100.00 29.80 30.10 100.00 30.50 31.10 100.00
292500 12/09/2026 18:40:01 09/12/2026 18:38:51 38.30 45.10 59.60 62.00 30.20 30.50 100.00 29.90 30.30 100.00 29.80 30.20 100.00 30.50 31.10 100.00
292499 12/09/2026 18:35:01 09/12/2026 18:33:50 39.00 46.00 59.70 62.10 30.20 30.60 100.00 29.90 30.30 100.00 29.80 30.20 100.00 30.50 31.20 100.00
292498 12/09/2026 18:30:01 09/12/2026 18:28:49 39.70 46.80 59.70 62.20 30.20 30.60 100.00 29.90 30.30 100.00 29.80 30.20 100.00 30.50 31.20 100.00
292497 12/09/2026 18:25:01 09/12/2026 18:23:52 40.40 47.80 59.70 62.30 30.30 30.60 100.00 29.90 30.30 100.00 29.80 30.30 100.00 30.50 31.20 100.00
292496 12/09/2026 18:20:01 09/12/2026 18:18:53 41.10 48.70 59.70 62.40 30.20 30.60 100.00 29.90 30.40 100.00 29.80 30.30 100.00 30.50 31.20 100.00
292495 12/09/2026 18:15:01 09/12/2026 18:13:53 41.70 49.70 59.70 62.50 30.20 30.60 100.00 29.90 30.40 100.00 29.80 30.30 100.00 30.50 31.30 100.00
292494 12/09/2026 18:10:02 09/12/2026 18:08:52 42.40 50.70 59.70 62.60 30.20 30.70 100.00 29.90 30.40 100.00 29.70 30.40 100.00 30.50 31.20 100.00
292493 12/09/2026 18:05:01 09/12/2026 18:03:53 43.10 51.70 59.70 62.70 30.20 30.70 100.00 29.90 30.40 100.00 29.70 30.40 100.00 30.50 31.30 100.00
292492 12/09/2026 18:00:01 09/12/2026 17:58:53 44.00 52.80 59.70 62.70 30.20 30.70 100.00 29.90 30.40 100.00 29.70 30.40 100.00 30.50 31.30 100.00
292491 12/09/2026 17:55:02 09/12/2026 17:53:52 44.70 53.80 59.70 62.50 30.20 30.70 100.00 29.90 30.50 100.00 29.70 30.50 100.00 30.50 31.30 100.00
292490 12/09/2026 17:50:01 09/12/2026 17:48:53 45.60 54.60 59.70 62.40 30.20 30.70 100.00 29.90 30.50 100.00 29.70 30.50 100.00 30.50 31.30 100.00
292489 12/09/2026 17:45:02 09/12/2026 17:43:53 46.50 55.50 59.70 62.20 30.20 30.70 100.00 29.90 30.50 100.00 29.70 30.50 100.00 30.50 31.40 100.00
292488 12/09/2026 17:40:01 09/12/2026 17:38:52 47.20 56.30 59.70 62.10 30.20 30.70 100.00 29.90 30.50 100.00 29.70 30.60 100.00 30.50 31.40 100.00
292487 12/09/2026 17:35:01 09/12/2026 17:33:53 47.90 57.30 59.70 61.90 30.20 30.70 100.00 29.90 30.50 100.00 29.70 30.60 100.00 30.40 31.40 100.00
292486 12/09/2026 17:30:01 09/12/2026 17:28:53 48.70 58.30 59.70 61.80 30.20 30.70 100.00 29.80 30.50 100.00 29.70 30.60 100.00 30.50 31.40 100.00
292485 12/09/2026 17:25:01 09/12/2026 17:23:50 49.40 59.40 59.70 61.70 30.10 30.70 100.00 29.90 30.50 100.00 29.70 30.60 100.00 30.40 31.50 100.00
292484 12/09/2026 17:20:02 09/12/2026 17:18:49 50.00 60.50 59.80 61.70 30.10 30.60 100.00 29.90 30.60 100.00 29.60 30.70 100.00 30.40 31.50 100.00
292483 12/09/2026 17:15:01 09/12/2026 17:13:49 50.70 61.70 59.70 61.80 30.20 30.70 100.00 29.80 30.50 100.00 29.60 30.70 100.00 30.40 31.50 100.00
292482 12/09/2026 17:10:01 09/12/2026 17:08:50 51.70 62.90 59.70 61.90 30.10 30.70 100.00 29.80 30.60 100.00 29.60 30.70 100.00 30.30 31.50 100.00
292481 12/09/2026 17:05:02 09/12/2026 17:03:49 52.50 64.10 59.80 62.00 30.10 30.70 100.00 29.80 30.50 100.00 29.60 30.80 100.00 30.30 31.50 100.00
292480 12/09/2026 17:00:01 09/12/2026 16:58:49 53.40 65.30 59.70 62.10 30.00 30.70 100.00 29.80 30.60 100.00 29.60 30.80 100.00 30.30 31.50 100.00
292479 12/09/2026 16:55:02 09/12/2026 16:53:50 54.30 66.50 59.70 62.20 30.00 30.70 100.00 29.70 30.60 100.00 29.60 30.80 100.00 30.30 31.60 100.00
292478 12/09/2026 16:50:01 09/12/2026 16:48:49 55.40 67.60 59.80 62.30 30.00 30.70 100.00 29.80 30.60 100.00 29.50 30.80 100.00 30.30 31.60 100.00
292477 12/09/2026 16:45:02 09/12/2026 16:43:49 56.40 68.60 59.70 62.40 30.00 30.70 100.00 29.70 30.60 100.00 29.50 30.80 100.00 30.30 31.50 100.00
292476 12/09/2026 16:40:01 09/12/2026 16:38:50 57.30 69.40 59.70 62.40 30.00 30.60 100.00 29.70 30.60 100.00 29.50 30.80 100.00 30.20 31.50 100.00
292475 12/09/2026 16:35:01 09/12/2026 16:33:49 58.50 70.50 59.80 62.50 29.90 30.60 100.00 29.70 30.60 100.00 29.50 30.80 100.00 30.20 31.60 100.00
292474 12/09/2026 16:30:01 09/12/2026 16:28:49 59.30 71.50 59.80 62.70 29.90 30.60 100.00 29.70 30.60 100.00 29.50 30.90 100.00 30.20 31.60 100.00
292473 12/09/2026 16:25:01 09/12/2026 16:23:52 59.70 72.40 59.70 62.60 29.90 30.60 100.00 29.70 30.60 100.00 29.40 30.90 100.00 30.20 31.50 100.00
292472 12/09/2026 16:20:02 09/12/2026 16:18:53 60.70 73.40 59.80 62.60 29.90 30.60 100.00 29.60 30.60 100.00 29.40 30.90 100.00 30.10 31.60 100.00
292471 12/09/2026 16:15:01 09/12/2026 16:13:52 61.80 74.50 59.80 62.40 29.90 30.60 100.00 29.60 30.60 100.00 29.40 31.00 100.00 30.10 31.60 100.00
292470 12/09/2026 16:10:01 09/12/2026 16:08:52 62.20 75.80 59.80 62.20 29.80 30.60 100.00 29.60 30.60 100.00 29.40 31.00 100.00 30.10 31.60 100.00
292469 12/09/2026 16:05:01 09/12/2026 16:03:53 63.00 76.90 59.80 62.10 29.80 30.60 100.00 29.50 30.60 100.00 29.40 31.00 100.00 30.00 31.60 100.00
292468 12/09/2026 16:00:01 09/12/2026 15:58:52 63.90 78.50 59.80 61.90 29.80 30.60 100.00 29.50 30.70 100.00 29.40 31.00 100.00 30.00 31.60 100.00
292467 12/09/2026 15:55:02 09/12/2026 15:53:52 64.50 80.60 59.80 61.70 29.70 30.60 100.00 29.50 30.70 100.00 29.30 31.10 100.00 30.00 31.70 100.00
292466 12/09/2026 15:50:01 09/12/2026 15:48:53 65.00 82.50 59.80 61.60 29.70 30.60 100.00 29.50 30.60 100.00 29.30 31.10 100.00 30.00 31.70 100.00
292465 12/09/2026 15:45:01 09/12/2026 15:43:52 65.40 84.20 59.80 61.60 29.70 30.60 100.00 29.50 30.70 100.00 29.30 31.20 100.00 29.90 31.70 100.00
292464 12/09/2026 15:40:01 09/12/2026 15:38:52 67.00 86.70 59.80 61.50 29.70 30.60 100.00 29.40 30.70 100.00 29.20 31.30 100.00 29.90 31.70 100.00
292463 12/09/2026 15:35:01 09/12/2026 15:33:53 67.70 90.80 59.80 61.60 29.70 30.70 100.00 29.40 30.70 100.00 29.20 31.40 100.00 29.80 31.80 100.00
292462 12/09/2026 15:30:02 09/12/2026 15:28:52 69.40 93.30 59.80 61.60 29.60 30.60 100.00 29.40 30.70 100.00 29.20 31.40 100.00 29.80 31.80 100.00
292461 12/09/2026 15:25:01 09/12/2026 15:23:49 73.70 93.30 59.80 61.80 29.50 30.50 100.00 29.40 30.70 100.00 29.20 31.40 100.00 29.70 31.70 100.00
292460 12/09/2026 15:20:01 09/12/2026 15:18:48 86.40 93.20 59.90 61.90 29.50 30.50 100.00 29.40 30.70 100.00 29.20 31.30 100.00 29.70 31.70 100.00
292459 12/09/2026 15:15:01 09/12/2026 15:13:48 90.40 93.30 59.90 62.00 29.50 30.50 100.00 29.30 30.70 100.00 29.20 31.30 100.00 29.70 31.60 100.00
292458 12/09/2026 15:10:01 09/12/2026 15:08:48 90.00 93.50 59.90 62.10 29.50 30.50 100.00 29.20 30.50 100.00 29.60 31.50 100.00 29.70 31.70 100.00
292457 12/09/2026 15:05:01 09/12/2026 15:03:47 89.30 93.80 59.90 62.20 29.30 30.50 100.00 29.10 30.80 100.00 29.80 31.50 100.00 29.70 31.50 100.00
292456 12/09/2026 15:00:01 09/12/2026 14:58:48 89.20 93.90 59.70 62.30 30.20 32.30 0.00 29.10 32.90 0.00 29.80 31.40 0.00 30.20 32.10 0.00
292455 12/09/2026 14:55:01 09/12/2026 14:53:48 89.20 94.00 59.00 62.40 30.20 32.30 0.00 29.00 32.90 0.00 29.70 31.40 0.00 30.20 32.10 0.00
292454 12/09/2026 14:50:01 09/12/2026 14:48:47 88.60 93.70 58.10 62.40 30.20 32.20 0.00 29.00 32.90 0.00 29.70 31.40 0.00 30.20 32.10 0.00
292453 12/09/2026 14:45:01 09/12/2026 14:43:48 89.00 93.00 57.20 62.40 30.10 32.20 0.00 29.10 33.00 0.00 29.70 31.40 0.00 30.20 32.10 0.00
292452 12/09/2026 14:40:02 09/12/2026 14:38:48 89.00 92.20 56.30 62.20 30.10 32.20 0.00 29.00 33.00 0.00 29.60 31.40 0.00 30.20 32.10 0.00
292451 12/09/2026 14:35:01 09/12/2026 14:33:47 89.10 91.90 55.50 62.10 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292450 12/09/2026 14:30:02 09/12/2026 14:28:48 88.40 91.80 54.70 61.90 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292449 12/09/2026 14:25:01 09/12/2026 14:23:50 87.60 90.80 53.90 61.90 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292448 12/09/2026 14:20:01 09/12/2026 14:18:50 87.00 88.60 53.10 61.70 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292447 12/09/2026 14:15:01 09/12/2026 14:13:49 86.80 88.10 52.40 61.60 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292446 12/09/2026 14:10:01 09/12/2026 14:08:50 83.30 88.70 51.60 61.60 30.10 32.20 0.00 29.00 33.00 0.00 29.50 31.30 0.00 30.20 32.10 0.00
292445 12/09/2026 14:05:01 09/12/2026 14:03:50 75.30 89.40 50.80 61.60 30.10 32.20 0.00 29.00 33.10 0.00 29.50 31.30 0.00 30.20 32.00 0.00
292444 12/09/2026 14:00:01 09/12/2026 13:58:49 75.50 90.10 50.00 61.60 30.10 32.20 0.00 29.00 33.10 0.00 29.40 31.30 0.00 30.20 32.00 0.00
292443 12/09/2026 13:55:01 09/12/2026 13:53:50 75.20 90.40 49.40 61.70 30.10 32.20 0.00 29.00 33.10 0.00 29.40 31.30 0.00 30.20 32.00 0.00
292442 12/09/2026 13:50:01 09/12/2026 13:48:50 76.50 90.20 49.10 61.80 30.10 32.20 0.00 28.90 33.10 0.00 29.40 31.30 0.00 30.20 32.00 0.00
292441 12/09/2026 13:45:01 09/12/2026 13:43:49 77.10 90.10 49.10 62.00 30.10 32.20 0.00 28.90 33.10 100.00 29.40 31.30 0.00 30.20 32.00 0.00
292440 12/09/2026 13:40:02 09/12/2026 13:38:50 77.50 89.70 49.10 62.10 30.10 32.20 0.00 28.90 33.00 100.00 29.40 31.30 0.00 30.20 32.00 0.00
292439 12/09/2026 13:35:01 09/12/2026 13:33:50 78.00 89.50 49.10 62.20 30.10 32.20 0.00 28.90 33.00 100.00 29.40 31.30 0.00 30.30 32.10 0.00
292438 12/09/2026 13:30:01 09/12/2026 13:28:49 78.10 89.30 49.20 62.40 30.20 32.30 0.00 28.80 33.00 100.00 29.40 31.40 0.00 30.30 32.10 0.00
292437 12/09/2026 13:25:01 09/12/2026 13:23:52 76.90 88.80 49.10 62.40 30.10 32.20 0.00 28.80 32.80 100.00 29.30 31.30 0.00 30.20 32.10 0.00
292436 12/09/2026 13:20:01 09/12/2026 13:18:53 77.60 88.00 49.10 62.60 30.10 32.20 0.00 28.70 32.80 100.00 29.30 31.30 0.00 30.20 32.00 0.00
292435 12/09/2026 13:15:01 09/12/2026 13:13:53 77.80 87.00 49.20 62.70 30.10 32.20 0.00 28.70 32.70 100.00 29.30 31.30 0.00 30.20 32.00 0.00
292434 12/09/2026 13:10:01 09/12/2026 13:08:52 77.90 86.20 49.10 62.70 30.10 32.20 0.00 28.70 32.60 100.00 29.30 31.30 0.00 30.20 32.00 0.00
292433 12/09/2026 13:05:01 09/12/2026 13:03:53 77.20 85.60 49.20 62.70 30.10 32.20 0.00 28.60 32.60 100.00 29.30 31.30 0.00 30.20 32.00 0.00
292432 12/09/2026 13:00:01 09/12/2026 12:58:53 76.50 84.90 49.20 62.40 30.00 32.20 0.00 28.60 32.40 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292431 12/09/2026 12:55:01 09/12/2026 12:53:52 75.40 84.20 49.10 62.30 30.10 32.20 0.00 28.60 32.40 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292430 12/09/2026 12:50:02 09/12/2026 12:48:53 75.20 83.60 49.20 62.10 30.10 32.20 0.00 28.50 32.30 100.00 29.20 31.30 0.00 30.20 32.10 0.00
292429 12/09/2026 12:45:01 09/12/2026 12:43:53 74.50 82.90 49.20 62.00 30.00 32.20 0.00 28.50 32.30 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292428 12/09/2026 12:40:02 09/12/2026 12:38:52 74.20 82.00 49.20 61.90 30.00 32.20 0.00 28.40 32.10 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292427 12/09/2026 12:35:01 09/12/2026 12:33:53 74.00 80.90 49.20 61.80 30.00 32.10 0.00 28.40 32.00 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292426 12/09/2026 12:30:01 09/12/2026 12:28:53 73.70 79.80 49.20 61.80 30.00 32.20 0.00 28.40 32.00 100.00 29.20 31.30 0.00 30.20 32.00 0.00
292425 12/09/2026 12:25:02 09/12/2026 12:23:50 73.00 79.00 49.20 61.60 30.00 32.10 0.00 28.40 31.90 100.00 29.30 31.30 0.00 30.20 32.00 0.00
292424 12/09/2026 12:20:01 09/12/2026 12:18:49 72.10 78.40 49.20 61.60 30.00 32.10 0.00 28.30 31.80 100.00 29.40 31.30 0.00 30.20 32.00 0.00
292423 12/09/2026 12:15:01 09/12/2026 12:13:49 70.80 77.60 49.20 61.70 30.00 32.10 0.00 28.30 31.80 100.00 29.50 31.30 0.00 30.20 32.00 0.00
292422 12/09/2026 12:10:01 09/12/2026 12:08:50 70.30 77.10 49.20 61.90 30.00 32.20 0.00 28.30 31.70 100.00 29.50 31.30 0.00 30.20 32.00 0.00
292421 12/09/2026 12:05:01 09/12/2026 12:03:49 69.80 76.50 49.10 62.00 30.00 32.10 0.00 28.30 31.70 100.00 29.70 31.30 0.00 30.20 32.00 0.00
292420 12/09/2026 12:00:01 09/12/2026 11:58:49 68.50 75.80 49.20 62.10 30.10 32.20 0.00 28.30 31.60 100.00 29.80 31.30 0.00 30.20 32.00 0.00
292419 12/09/2026 11:55:01 09/12/2026 11:53:49 68.90 75.20 49.20 62.30 30.00 32.10 0.00 28.30 31.50 100.00 30.00 31.30 0.00 30.20 32.00 0.00
292418 12/09/2026 11:50:02 09/12/2026 11:48:48 67.70 74.50 49.20 62.40 30.00 32.10 0.00 28.20 31.50 100.00 30.10 31.30 0.00 30.30 32.00 0.00
292417 12/09/2026 11:45:01 09/12/2026 11:43:48 67.30 74.10 49.20 62.50 30.10 32.10 0.00 28.20 31.50 100.00 30.10 31.30 0.00 30.20 32.10 0.00
292416 12/09/2026 11:40:01 09/12/2026 11:38:49 66.40 73.60 49.20 62.60 30.00 32.10 0.00 28.20 31.40 100.00 30.00 31.30 0.00 30.20 32.00 0.00
292415 12/09/2026 11:35:01 09/12/2026 11:33:48 65.50 73.20 49.20 62.70 30.00 32.10 0.00 28.20 31.40 100.00 29.90 31.30 0.00 30.20 32.00 0.00
292414 12/09/2026 11:30:01 09/12/2026 11:28:48 65.00 73.50 49.30 62.80 30.00 32.10 0.00 28.20 31.50 100.00 29.90 31.30 0.00 30.30 32.00 0.00
292413 12/09/2026 11:25:02 09/12/2026 11:23:51 65.10 73.30 49.20 62.80 30.00 32.00 0.00 28.20 31.30 100.00 29.90 31.30 0.00 30.20 32.00 0.00
292412 12/09/2026 11:20:01 09/12/2026 11:18:52 65.70 71.20 49.30 62.90 30.00 32.10 0.00 28.20 31.20 100.00 29.90 31.30 0.00 30.20 32.00 0.00
292411 12/09/2026 11:15:01 09/12/2026 11:13:51 71.50 68.60 49.40 62.80 30.10 32.10 0.00 28.20 31.10 100.00 29.90 31.30 0.00 30.30 32.00 0.00
292410 12/09/2026 11:10:01 09/12/2026 11:08:51 74.80 66.00 49.40 62.60 30.00 32.10 0.00 28.20 30.90 100.00 29.90 31.30 0.00 30.20 32.00 0.00
292409 12/09/2026 11:05:01 09/12/2026 11:03:52 73.30 63.40 49.50 62.50 30.00 32.10 0.00 28.30 31.00 100.00 29.90 31.30 0.00 30.30 32.00 0.00
292408 12/09/2026 11:00:01 09/12/2026 10:58:51 71.00 61.10 49.70 62.30 30.00 32.00 0.00 28.50 30.90 100.00 29.90 31.30 0.00 30.20 32.00 0.00
292407 12/09/2026 10:55:01 09/12/2026 10:53:51 67.60 57.40 50.00 62.30 30.00 32.00 0.00 28.60 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292406 12/09/2026 10:50:02 09/12/2026 10:48:52 59.20 50.10 50.30 62.10 30.00 32.00 0.00 28.60 31.80 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292405 12/09/2026 10:45:01 09/12/2026 10:43:51 56.70 30.90 51.20 61.90 30.00 32.00 0.00 28.70 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292404 12/09/2026 10:40:01 09/12/2026 10:38:51 58.70 32.70 52.40 61.90 30.00 32.00 0.00 29.00 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292403 12/09/2026 10:35:01 09/12/2026 10:33:52 84.60 34.70 53.40 61.80 30.00 32.00 0.00 29.10 31.80 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292402 12/09/2026 10:30:01 09/12/2026 10:28:52 57.00 34.60 52.90 61.70 30.00 32.00 0.00 29.10 31.80 0.00 29.80 31.30 0.00 30.20 32.00 0.00
292401 12/09/2026 10:25:02 09/12/2026 10:23:48 50.00 34.50 53.30 61.70 30.00 32.00 0.00 29.20 31.80 0.00 29.80 31.20 0.00 30.20 32.00 0.00
292400 12/09/2026 10:20:01 09/12/2026 10:18:48 44.80 34.40 53.60 61.80 30.00 32.00 0.00 29.20 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292399 12/09/2026 10:15:01 09/12/2026 10:13:51 37.30 34.40 53.80 61.90 30.00 32.00 0.00 29.10 31.80 0.00 29.80 31.30 0.00 30.30 32.00 0.00
292398 12/09/2026 10:10:01 09/12/2026 10:08:53 30.60 34.40 54.20 62.00 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292397 12/09/2026 10:05:01 09/12/2026 10:03:53 29.50 34.40 54.20 62.10 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292396 12/09/2026 10:00:01 09/12/2026 09:58:47 28.50 34.40 54.30 62.20 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292395 12/09/2026 09:55:01 09/12/2026 09:53:49 27.60 34.40 54.40 62.40 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 31.90 0.00
292394 12/09/2026 09:50:02 09/12/2026 09:48:49 26.50 34.40 54.50 62.40 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292393 12/09/2026 09:45:01 09/12/2026 09:43:51 25.40 34.40 54.50 62.60 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292392 12/09/2026 09:40:01 09/12/2026 09:38:52 24.70 34.40 54.60 62.70 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292391 12/09/2026 09:35:02 09/12/2026 09:33:52 24.10 34.40 54.70 62.70 30.00 32.00 0.00 29.10 31.70 0.00 29.80 31.20 0.00 30.30 31.90 0.00
292390 12/09/2026 09:30:01 09/12/2026 09:28:53 23.60 34.40 54.70 62.70 30.00 32.00 0.00 29.20 31.70 0.00 29.80 31.20 0.00 30.30 32.00 0.00
292389 12/09/2026 09:25:02 09/12/2026 09:23:49 23.30 34.40 54.80 62.50 30.00 32.00 0.00 29.20 31.70 0.00 29.80 31.20 0.00 30.30 31.90 0.00
292388 12/09/2026 09:20:01 09/12/2026 09:18:52 23.00 34.40 54.90 62.40 30.00 32.00 0.00 29.20 31.70 0.00 29.80 31.20 0.00 30.30 31.90 0.00
292387 12/09/2026 09:15:02 09/12/2026 09:13:52 22.60 34.40 55.00 62.20 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292386 12/09/2026 09:10:01 09/12/2026 09:08:53 22.40 34.40 55.20 62.10 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292385 12/09/2026 09:05:01 09/12/2026 09:03:48 22.10 34.40 55.40 61.90 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292384 12/09/2026 09:00:02 09/12/2026 08:58:49 21.90 34.40 55.50 61.70 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292383 12/09/2026 08:55:01 09/12/2026 08:53:48 21.80 34.30 55.60 61.60 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292382 12/09/2026 08:50:01 09/12/2026 08:48:49 21.60 34.40 55.80 61.40 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292381 12/09/2026 08:45:01 09/12/2026 08:43:50 21.40 34.30 55.90 61.30 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292380 12/09/2026 08:40:01 09/12/2026 08:38:50 21.30 34.40 56.00 61.10 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292379 12/09/2026 08:35:02 09/12/2026 08:33:52 21.20 34.30 56.10 60.90 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292378 12/09/2026 08:30:01 09/12/2026 08:28:53 21.20 34.30 56.10 60.70 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292377 12/09/2026 08:25:01 09/12/2026 08:23:42 21.20 34.40 56.20 60.50 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292376 12/09/2026 08:20:01 09/12/2026 08:18:52 21.30 34.30 56.30 60.40 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 32.00 0.00
292375 12/09/2026 08:15:01 09/12/2026 08:13:53 21.30 34.40 56.40 60.20 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292374 12/09/2026 08:10:02 09/12/2026 08:08:47 21.20 34.40 56.40 60.10 30.00 32.00 0.00 29.20 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292373 12/09/2026 08:05:01 09/12/2026 08:03:50 21.10 34.30 56.50 59.90 30.10 31.90 0.00 29.30 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292372 12/09/2026 08:00:02 09/12/2026 07:58:49 21.30 34.40 56.60 59.70 30.10 32.00 0.00 29.30 31.70 0.00 29.90 31.20 0.00 30.30 31.90 0.00
292371 12/09/2026 07:55:01 09/12/2026 07:53:51 21.00 34.30 56.70 59.40 30.00 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292370 12/09/2026 07:50:01 09/12/2026 07:48:46 20.80 34.30 56.90 59.30 30.00 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292369 12/09/2026 07:45:01 09/12/2026 07:43:48 20.70 34.30 57.10 59.10 30.10 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292368 12/09/2026 07:40:01 09/12/2026 07:38:47 20.70 34.40 57.20 58.90 30.00 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292367 12/09/2026 07:35:02 09/12/2026 07:33:50 20.80 34.30 57.20 58.70 30.10 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292366 12/09/2026 07:30:01 09/12/2026 07:28:51 20.70 34.40 57.20 58.50 30.10 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292365 12/09/2026 07:25:01 09/12/2026 07:23:35 20.70 34.40 57.30 58.30 30.10 31.90 0.00 29.30 31.70 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292364 12/09/2026 07:20:01 09/12/2026 07:18:52 20.70 34.40 57.30 58.30 30.10 31.90 0.00 29.30 31.60 0.00 30.00 31.10 0.00 30.30 31.90 0.00
292363 12/09/2026 07:15:01 09/12/2026 07:13:52 20.70 34.40 57.30 58.50 30.10 31.90 0.00 29.30 31.60 0.00 30.00 31.20 0.00 30.40 31.90 0.00
292362 12/09/2026 07:10:02 09/12/2026 07:08:46 20.80 34.40 57.30 58.90 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.20 0.00 30.30 31.90 0.00
292361 12/09/2026 07:05:01 09/12/2026 07:03:53 20.90 34.40 57.30 59.60 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292360 12/09/2026 07:00:01 09/12/2026 06:58:48 21.10 34.40 57.40 59.70 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292359 12/09/2026 06:55:01 09/12/2026 06:53:53 21.10 34.40 57.40 59.60 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292358 12/09/2026 06:50:01 09/12/2026 06:48:48 21.10 34.40 57.40 59.60 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292357 12/09/2026 06:45:01 09/12/2026 06:43:48 21.20 34.40 57.50 59.60 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292356 12/09/2026 06:40:01 09/12/2026 06:38:49 21.20 34.40 57.50 59.70 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.80 0.00
292355 12/09/2026 06:35:01 09/12/2026 06:33:52 21.30 34.40 57.50 59.90 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292354 12/09/2026 06:30:01 09/12/2026 06:28:52 21.30 34.40 57.50 60.20 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292353 12/09/2026 06:25:01 09/12/2026 06:23:36 21.20 34.40 57.50 60.20 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292352 12/09/2026 06:20:01 09/12/2026 06:18:51 21.20 34.40 57.50 59.80 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292351 12/09/2026 06:15:02 09/12/2026 06:13:46 21.20 34.40 57.60 59.20 30.10 31.90 0.00 29.40 31.60 0.00 30.10 31.10 0.00 30.40 31.80 0.00
292350 12/09/2026 06:10:02 09/12/2026 06:08:48 21.20 34.40 57.60 59.70 30.10 31.90 0.00 29.40 31.60 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292349 12/09/2026 06:05:02 09/12/2026 06:03:47 21.10 34.40 57.60 59.50 30.10 31.90 0.00 29.40 31.60 0.00 30.00 31.10 0.00 30.40 31.90 0.00
292348 12/09/2026 06:00:01 09/12/2026 05:58:48 21.20 34.40 57.70 58.00 30.10 31.90 0.00 29.40 31.60 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292347 12/09/2026 05:55:01 09/12/2026 05:53:51 21.30 34.40 57.70 58.00 30.10 31.90 0.00 29.40 31.60 0.00 30.10 31.10 0.00 30.40 31.80 0.00
292346 12/09/2026 05:50:01 09/12/2026 05:48:48 21.40 34.40 57.70 58.10 30.10 31.80 0.00 29.50 31.60 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292345 12/09/2026 05:45:02 09/12/2026 05:43:49 21.50 34.50 57.70 58.20 30.10 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.80 0.00
292344 12/09/2026 05:40:01 09/12/2026 05:38:50 21.50 34.50 57.70 58.20 30.10 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.80 0.00
292343 12/09/2026 05:35:01 09/12/2026 05:33:51 21.50 34.50 57.80 58.20 30.10 31.80 0.00 29.50 31.60 0.00 30.10 31.10 0.00 30.40 31.80 0.00
292342 12/09/2026 05:30:01 09/12/2026 05:28:51 21.40 34.50 57.80 58.20 30.10 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292341 12/09/2026 05:25:01 09/12/2026 05:23:34 21.40 34.50 57.80 58.40 30.10 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292340 12/09/2026 05:20:01 09/12/2026 05:18:50 21.40 34.60 57.80 58.40 30.10 31.80 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292339 12/09/2026 05:15:01 09/12/2026 05:13:51 21.30 34.60 57.90 58.50 30.10 31.80 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292338 12/09/2026 05:10:01 09/12/2026 05:08:51 21.40 34.60 57.90 58.60 30.10 31.80 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292337 12/09/2026 05:05:02 09/12/2026 05:03:47 21.40 34.70 57.90 58.60 30.20 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292336 12/09/2026 05:00:01 09/12/2026 04:58:48 21.40 34.70 58.00 58.60 30.20 31.80 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292335 12/09/2026 04:55:01 09/12/2026 04:53:51 21.50 34.70 58.00 58.70 30.20 31.80 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.50 31.90 0.00
292334 12/09/2026 04:50:01 09/12/2026 04:48:53 21.60 34.70 58.00 58.70 30.20 31.80 0.00 29.60 31.50 0.00 30.10 31.10 0.00 30.40 31.90 0.00
292333 12/09/2026 04:45:01 09/12/2026 04:43:48 21.60 34.70 58.00 58.80 30.20 31.90 0.00 29.50 31.50 0.00 30.10 31.10 0.00 30.50 31.90 0.00
292332 12/09/2026 04:40:01 09/12/2026 04:38:50 21.60 34.80 58.00 58.90 30.20 31.80 0.00 29.60 31.50 0.00 30.10 31.10 0.00 30.50 31.90 0.00
292331 12/09/2026 04:35:01 09/12/2026 04:33:50 21.50 34.80 58.00 58.90 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.40 31.90 0.00
292330 12/09/2026 04:30:02 09/12/2026 04:28:53 21.50 34.90 58.10 59.00 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.40 31.90 0.00
292329 12/09/2026 04:25:01 09/12/2026 04:23:28 21.50 34.90 58.10 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.40 31.90 0.00
292328 12/09/2026 04:20:01 09/12/2026 04:18:52 21.50 34.90 58.10 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292327 12/09/2026 04:15:01 09/12/2026 04:13:53 21.50 34.90 58.10 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292326 12/09/2026 04:10:01 09/12/2026 04:08:53 21.60 35.00 58.20 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292325 12/09/2026 04:05:01 09/12/2026 04:03:48 21.60 35.00 58.20 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292324 12/09/2026 04:00:01 09/12/2026 03:58:50 21.70 35.00 58.20 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292323 12/09/2026 03:55:01 09/12/2026 03:53:52 21.80 35.10 58.20 59.20 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292322 12/09/2026 03:50:01 09/12/2026 03:48:53 21.80 35.10 58.20 59.40 30.20 31.80 0.00 29.60 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292321 12/09/2026 03:45:01 09/12/2026 03:43:46 21.90 35.10 58.30 59.60 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292320 12/09/2026 03:40:02 09/12/2026 03:38:53 21.90 35.20 58.30 59.70 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292319 12/09/2026 03:35:01 09/12/2026 03:33:53 22.00 35.20 58.30 59.80 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.10 0.00 30.50 31.80 0.00
292318 12/09/2026 03:30:01 09/12/2026 03:28:49 22.00 35.20 58.30 60.00 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.10 0.00 30.50 31.90 0.00
292317 12/09/2026 03:25:01 09/12/2026 03:23:47 22.10 35.30 58.30 60.20 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292316 12/09/2026 03:20:01 09/12/2026 03:18:53 22.10 35.30 58.40 60.30 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292315 12/09/2026 03:15:01 09/12/2026 03:13:52 22.10 35.30 58.40 60.50 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292314 12/09/2026 03:10:01 09/12/2026 03:08:54 22.10 35.40 58.40 60.60 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292313 12/09/2026 03:05:01 09/12/2026 03:03:48 22.20 35.40 58.40 60.80 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292312 12/09/2026 03:00:01 09/12/2026 02:58:49 22.20 35.40 58.40 60.90 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292311 12/09/2026 02:55:01 09/12/2026 02:53:51 22.20 35.50 58.50 61.10 30.20 31.80 0.00 29.70 31.40 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292310 12/09/2026 02:50:01 09/12/2026 02:48:51 22.20 35.50 58.50 61.30 30.20 31.80 0.00 29.70 31.40 0.00 30.20 31.00 0.00 30.50 31.80 0.00
292309 12/09/2026 02:45:01 09/12/2026 02:43:49 22.20 35.60 58.50 61.40 30.20 31.80 0.00 29.70 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292308 12/09/2026 02:40:02 09/12/2026 02:38:51 22.30 35.60 58.50 61.50 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.80 0.00
292307 12/09/2026 02:35:01 09/12/2026 02:33:51 22.40 35.60 58.50 61.70 30.20 31.80 0.00 29.80 31.50 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292306 12/09/2026 02:30:01 09/12/2026 02:28:48 22.40 35.60 58.50 61.90 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292305 12/09/2026 02:25:02 09/12/2026 02:23:22 22.50 35.70 58.60 62.00 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.80 0.00
292304 12/09/2026 02:20:01 09/12/2026 02:18:52 22.60 35.70 58.60 62.10 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292303 12/09/2026 02:15:01 09/12/2026 02:13:52 22.70 35.80 58.60 62.30 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292302 12/09/2026 02:10:01 09/12/2026 02:08:47 22.80 35.80 58.60 62.40 30.20 31.80 0.00 29.80 31.40 0.00 30.20 31.00 0.00 30.50 31.80 0.00
292301 12/09/2026 02:05:01 09/12/2026 02:03:48 22.80 35.80 58.60 62.60 30.30 31.80 0.00 29.80 31.40 0.00 30.10 31.00 0.00 30.50 31.90 0.00
292300 12/09/2026 02:00:01 09/12/2026 01:58:48 23.00 35.90 58.70 62.70 30.30 31.80 0.00 29.80 31.40 0.00 30.10 31.00 0.00 30.50 31.90 0.00
292299 12/09/2026 01:55:01 09/12/2026 01:53:48 23.00 35.90 58.60 62.80 30.20 31.80 0.00 29.80 31.40 0.00 30.10 31.00 0.00 30.50 31.80 0.00
292298 12/09/2026 01:50:02 09/12/2026 01:48:50 23.00 35.90 58.70 63.00 30.30 31.80 0.00 29.90 31.40 0.00 30.20 31.00 0.00 30.60 31.90 0.00
292297 12/09/2026 01:45:01 09/12/2026 01:43:51 23.10 36.00 58.70 63.10 30.30 31.80 0.00 29.90 31.40 0.00 30.20 31.00 0.00 30.50 31.90 0.00
292296 12/09/2026 01:40:01 09/12/2026 01:38:52 23.10 36.00 58.70 63.20 30.30 31.80 0.00 29.90 31.40 0.00 30.10 31.00 0.00 30.50 31.90 0.00
292295 12/09/2026 01:35:01 09/12/2026 01:33:53 23.20 36.10 58.70 63.40 30.30 31.70 0.00 29.90 31.40 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292294 12/09/2026 01:30:01 09/12/2026 01:28:47 23.30 36.10 58.70 63.50 30.30 31.70 0.00 29.90 31.40 0.00 30.10 31.00 0.00 30.60 31.90 0.00
292293 12/09/2026 01:25:02 09/12/2026 01:23:20 23.30 36.20 58.70 63.70 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292292 12/09/2026 01:20:01 09/12/2026 01:18:50 23.40 36.20 58.70 63.70 30.30 31.70 0.00 29.90 31.40 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292291 12/09/2026 01:15:01 09/12/2026 01:13:52 23.50 36.30 58.80 63.90 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292290 12/09/2026 01:10:01 09/12/2026 01:08:53 23.60 36.30 58.80 64.00 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292289 12/09/2026 01:05:01 09/12/2026 01:03:52 23.60 36.30 58.80 64.10 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.90 0.00
292288 12/09/2026 01:00:02 09/12/2026 00:58:47 23.70 36.40 58.80 64.30 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292287 12/09/2026 00:55:01 09/12/2026 00:53:48 23.80 36.40 58.80 64.40 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292286 12/09/2026 00:50:01 09/12/2026 00:48:48 23.90 36.50 58.80 64.50 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292285 12/09/2026 00:45:01 09/12/2026 00:43:50 23.90 36.50 58.90 64.50 30.30 31.70 0.00 29.90 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292284 12/09/2026 00:40:01 09/12/2026 00:38:52 24.00 36.50 58.90 64.60 30.30 31.70 0.00 29.90 31.30 0.00 30.20 31.00 0.00 30.60 31.80 0.00
292283 12/09/2026 00:35:02 09/12/2026 00:33:52 24.00 36.60 58.90 64.60 30.30 31.70 0.00 30.00 31.30 0.00 30.20 31.00 0.00 30.60 31.80 0.00
292282 12/09/2026 00:30:01 09/12/2026 00:28:46 24.10 36.60 58.90 64.60 30.30 31.70 0.00 30.00 31.30 0.00 30.10 31.00 0.00 30.60 31.80 0.00
292281 12/09/2026 00:25:02 09/12/2026 00:23:37 24.20 36.70 58.90 64.60 30.30 31.70 0.00 30.00 31.30 0.00 30.20 31.00 0.00 30.60 31.80 0.00
292280 12/09/2026 00:20:01 09/12/2026 00:18:52 24.20 36.70 58.90 64.50 30.30 31.70 0.00 30.00 31.30 0.00 30.20 31.00 0.00 30.70 31.80 0.00
292279 12/09/2026 00:15:02 09/12/2026 00:13:48 24.30 36.80 58.90 64.50 30.30 31.70 0.00 30.00 31.20 0.00 30.20 31.00 0.00 30.60 31.80 0.00
292278 12/09/2026 00:10:01 09/12/2026 00:08:48 24.40 36.80 58.90 64.50 30.30 31.70 0.00 30.00 31.20 0.00 30.20 31.00 0.00 30.70 31.80 0.00
292277 12/09/2026 00:05:01 09/12/2026 00:03:48 24.50 36.80 58.90 64.50 30.30 31.70 0.00 30.00 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292276 12/09/2026 00:00:02 09/11/2026 23:58:49 24.50 36.90 59.00 64.40 30.30 31.60 0.00 30.10 31.20 0.00 30.20 31.00 0.00 30.70 31.80 0.00
292275 11/09/2026 23:55:01 09/11/2026 23:53:48 24.60 36.90 59.00 64.40 30.30 31.70 0.00 30.10 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292274 11/09/2026 23:50:01 09/11/2026 23:48:50 24.80 37.00 59.00 64.30 30.30 31.60 0.00 30.20 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292273 11/09/2026 23:45:01 09/11/2026 23:43:54 24.80 37.00 59.00 64.20 30.40 31.60 0.00 30.20 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292272 11/09/2026 23:40:01 09/11/2026 23:38:54 25.00 37.10 59.00 64.00 30.30 31.60 0.00 30.20 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292271 11/09/2026 23:35:02 09/11/2026 23:33:50 25.10 37.10 59.00 63.60 30.30 31.60 0.00 30.20 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292270 11/09/2026 23:30:01 09/11/2026 23:28:53 25.20 37.20 59.00 63.20 30.30 31.60 0.00 30.20 31.20 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292269 11/09/2026 23:25:01 09/11/2026 23:23:53 25.30 37.20 59.00 62.80 30.40 31.60 0.00 30.30 31.10 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292268 11/09/2026 23:20:01 09/11/2026 23:18:49 25.50 37.20 59.00 62.50 30.30 31.50 0.00 30.30 31.10 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292267 11/09/2026 23:15:02 09/11/2026 23:13:49 25.70 37.20 59.10 62.20 30.40 31.50 0.00 30.30 31.10 0.00 30.20 30.90 0.00 30.70 31.80 0.00
292266 11/09/2026 23:10:02 09/11/2026 23:08:49 25.80 37.30 59.10 62.10 30.40 31.50 0.00 30.30 31.10 0.00 30.20 30.80 0.00 30.70 31.70 0.00
292265 11/09/2026 23:05:01 09/11/2026 23:03:51 26.00 37.30 59.10 62.00 30.40 31.50 0.00 30.30 31.10 0.00 30.20 30.80 0.00 30.70 31.70 0.00
292264 11/09/2026 23:00:01 09/11/2026 22:58:51 26.20 37.30 59.10 61.90 30.40 31.50 0.00 30.30 31.00 0.00 30.20 30.80 0.00 30.70 31.70 0.00
292263 11/09/2026 22:55:01 09/11/2026 22:53:52 26.40 37.40 59.10 61.90 30.40 31.50 0.00 30.30 31.00 0.00 30.20 30.80 0.00 30.70 31.70 0.00
292262 11/09/2026 22:50:01 09/11/2026 22:48:47 26.60 37.40 59.10 61.90 30.40 31.50 0.00 30.30 31.00 0.00 30.20 30.80 0.00 30.70 31.70 0.00
292261 11/09/2026 22:45:02 09/11/2026 22:43:48 26.90 37.50 59.10 62.00 30.40 31.50 0.00 30.20 31.00 0.00 30.30 30.80 0.00 30.70 31.70 0.00
292260 11/09/2026 22:40:01 09/11/2026 22:38:47 27.10 37.50 59.10 62.10 30.40 31.50 0.00 30.20 31.00 0.00 30.30 30.80 0.00 30.70 31.70 0.00
292259 11/09/2026 22:35:01 09/11/2026 22:33:50 27.40 37.50 59.10 62.20 30.40 31.50 0.00 30.10 31.00 0.00 30.30 30.80 0.00 30.70 31.70 0.00
292258 11/09/2026 22:30:01 09/11/2026 22:28:50 27.80 37.60 59.20 62.30 30.50 31.40 0.00 30.00 30.90 0.00 30.30 30.80 0.00 30.80 31.70 0.00
292257 11/09/2026 22:25:01 09/11/2026 22:23:51 28.10 37.60 59.20 62.40 30.40 31.40 0.00 30.00 30.90 0.00 30.30 30.80 0.00 30.80 31.70 0.00
292256 11/09/2026 22:20:01 09/11/2026 22:18:47 28.20 37.70 59.20 62.50 30.50 31.40 0.00 30.00 30.90 0.00 30.30 30.80 0.00 30.80 31.70 0.00
292255 11/09/2026 22:15:02 09/11/2026 22:13:47 28.50 37.70 59.20 62.70 30.50 31.40 0.00 29.90 30.90 0.00 30.30 30.80 0.00 30.80 31.70 0.00
292254 11/09/2026 22:10:02 09/11/2026 22:08:49 28.70 37.70 59.20 62.70 30.50 31.40 0.00 29.90 30.80 0.00 30.30 30.80 0.00 30.80 31.70 0.00
292253 11/09/2026 22:05:01 09/11/2026 22:03:48 29.00 37.80 59.20 62.80 30.50 31.30 0.00 29.90 30.80 0.00 30.30 30.70 0.00 30.80 31.70 0.00
292252 11/09/2026 22:00:01 09/11/2026 21:58:48 29.20 37.80 59.20 62.70 30.50 31.30 0.00 29.90 30.80 0.00 30.30 30.70 0.00 30.80 31.60 0.00
292251 11/09/2026 21:55:01 09/11/2026 21:53:50 29.50 37.80 59.20 62.60 30.50 31.30 0.00 29.90 30.80 0.00 30.30 30.70 0.00 30.80 31.60 0.00
292250 11/09/2026 21:50:01 09/11/2026 21:48:49 29.80 37.90 59.20 62.40 30.50 31.30 0.00 29.90 30.80 0.00 30.40 30.70 0.00 30.80 31.60 0.00
292249 11/09/2026 21:45:02 09/11/2026 21:43:50 30.20 37.90 59.20 62.30 30.50 31.30 0.00 29.80 30.80 0.00 30.40 30.70 0.00 30.80 31.60 0.00
292248 11/09/2026 21:40:01 09/11/2026 21:38:51 30.70 37.90 59.20 62.20 30.50 31.30 0.00 29.80 30.70 0.00 30.40 30.70 0.00 30.80 31.60 0.00
292247 11/09/2026 21:35:01 09/11/2026 21:33:52 31.20 37.90 59.20 62.10 30.50 31.30 0.00 29.80 30.70 0.00 30.40 30.70 0.00 30.80 31.60 0.00
292246 11/09/2026 21:30:01 09/11/2026 21:28:53 31.70 37.90 59.20 62.00 30.50 31.30 0.00 29.90 30.70 0.00 30.30 30.70 0.00 30.80 31.60 0.00
292245 11/09/2026 21:25:01 09/11/2026 21:23:47 32.20 37.90 59.20 61.80 30.50 31.30 0.00 29.80 30.70 0.00 30.40 30.70 0.00 30.80 31.60 0.00
292244 11/09/2026 21:20:02 09/11/2026 21:18:50 32.60 37.90 59.20 61.80 30.50 31.20 0.00 29.80 30.70 0.00 30.40 30.60 0.00 30.80 31.50 0.00
292243 11/09/2026 21:15:01 09/11/2026 21:13:51 32.90 37.90 59.20 61.80 30.50 31.20 0.00 29.90 30.70 0.00 30.30 30.60 0.00 30.80 31.50 0.00
292242 11/09/2026 21:10:02 09/11/2026 21:08:51 33.20 37.90 59.20 61.90 30.50 31.20 0.00 29.90 30.60 0.00 30.30 30.60 0.00 30.90 31.50 0.00
292241 11/09/2026 21:05:02 09/11/2026 21:03:53 33.30 37.90 59.30 62.00 30.50 31.20 0.00 29.90 30.60 0.00 30.30 30.60 0.00 30.90 31.50 0.00
292240 11/09/2026 21:00:01 09/11/2026 20:58:53 33.20 37.90 59.30 62.10 30.50 31.20 0.00 29.90 30.60 0.00 30.40 30.60 0.00 30.90 31.50 0.00
292239 11/09/2026 20:55:02 09/11/2026 20:53:47 33.30 37.90 59.30 62.20 30.60 31.20 0.00 29.90 30.60 0.00 30.40 30.60 0.00 30.90 31.50 0.00
292238 11/09/2026 20:50:01 09/11/2026 20:48:48 33.50 37.80 59.30 62.30 30.60 31.10 0.00 29.90 30.60 0.00 30.40 30.60 0.00 30.90 31.50 0.00
292237 11/09/2026 20:45:02 09/11/2026 20:43:51 33.70 37.70 59.30 62.40 30.60 31.10 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.50 0.00
292236 11/09/2026 20:40:01 09/11/2026 20:38:50 34.10 37.70 59.30 62.50 30.60 31.10 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.50 0.00
292235 11/09/2026 20:35:01 09/11/2026 20:33:50 34.50 37.60 59.30 62.60 30.60 31.00 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.50 0.00
292234 11/09/2026 20:30:01 09/11/2026 20:28:53 34.70 37.50 59.30 62.70 30.60 31.00 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.40 0.00
292233 11/09/2026 20:25:01 09/11/2026 20:23:53 35.00 37.50 59.30 62.60 30.60 31.00 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.40 0.00
292232 11/09/2026 20:20:02 09/11/2026 20:18:52 35.10 37.60 59.30 62.50 30.60 31.00 0.00 29.90 30.50 0.00 30.40 30.50 0.00 30.90 31.40 0.00
292231 11/09/2026 20:15:01 09/11/2026 20:13:47 35.60 37.70 59.40 62.40 30.50 31.00 0.00 29.90 30.40 0.00 30.30 30.50 0.00 30.90 31.40 0.00
292230 11/09/2026 20:10:01 09/11/2026 20:08:50 35.10 37.80 59.40 62.20 30.50 30.90 0.00 29.90 30.40 0.00 30.30 30.50 0.00 30.90 31.40 0.00
292229 11/09/2026 20:05:01 09/11/2026 20:03:53 35.90 37.90 59.40 62.10 30.50 30.90 0.00 30.00 30.70 100.00 30.30 30.50 0.00 30.90 31.40 0.00
292228 11/09/2026 20:00:01 09/11/2026 19:58:48 35.30 37.90 59.40 62.00 30.50 30.90 0.00 29.90 30.60 0.00 30.30 30.40 0.00 30.90 31.30 0.00
292227 11/09/2026 19:55:02 09/11/2026 19:53:49 34.30 38.10 59.40 61.80 30.50 30.80 0.00 29.90 30.60 0.00 30.30 30.40 0.00 30.90 31.30 0.00
292226 11/09/2026 19:50:01 09/11/2026 19:48:46 35.30 38.20 59.40 61.70 30.50 30.80 0.00 29.90 30.50 0.00 30.30 30.40 0.00 30.90 31.30 0.00
292225 11/09/2026 19:45:01 09/11/2026 19:43:51 34.40 38.40 59.40 61.60 30.50 30.80 0.00 29.90 30.50 0.00 30.30 30.40 0.00 30.90 31.30 0.00
292224 11/09/2026 19:40:01 09/11/2026 19:38:51 34.80 38.80 59.40 61.60 30.50 30.80 0.00 30.00 30.60 100.00 30.20 30.30 0.00 30.90 31.30 0.00
292223 11/09/2026 19:35:01 09/11/2026 19:33:52 34.50 39.00 59.40 61.60 30.50 30.70 0.00 29.90 30.50 0.00 30.20 30.30 0.00 30.90 31.20 0.00
292222 11/09/2026 19:30:02 09/11/2026 19:28:46 34.70 39.70 59.40 61.80 30.50 30.70 100.00 30.00 30.30 100.00 30.20 30.40 100.00 30.90 31.20 0.00
292221 11/09/2026 19:25:01 09/11/2026 19:23:53 35.20 40.70 59.40 61.90 30.40 30.70 100.00 30.00 30.30 100.00 30.20 30.30 100.00 30.90 31.30 100.00
292220 11/09/2026 19:20:02 09/11/2026 19:18:49 35.40 42.10 59.40 62.00 30.50 30.70 100.00 30.00 30.30 100.00 30.10 30.40 100.00 30.80 31.30 100.00
292219 11/09/2026 19:15:01 09/11/2026 19:13:48 35.80 43.50 59.40 62.10 30.40 30.70 100.00 29.90 30.30 100.00 30.10 30.50 100.00 30.80 31.30 100.00
292218 11/09/2026 19:10:01 09/11/2026 19:08:49 36.20 44.80 59.40 62.30 30.40 30.70 100.00 29.90 30.30 100.00 30.10 30.60 100.00 30.80 31.40 100.00
292217 11/09/2026 19:05:01 09/11/2026 19:03:49 37.60 46.30 59.40 62.40 30.40 30.80 100.00 29.90 30.30 100.00 30.10 30.60 100.00 30.90 31.50 100.00
292216 11/09/2026 19:00:01 09/11/2026 18:58:48 38.40 47.80 59.40 62.40 30.40 30.80 100.00 29.90 30.40 100.00 30.10 30.70 100.00 30.80 31.50 100.00
292215 11/09/2026 18:55:01 09/11/2026 18:53:49 39.30 48.90 59.40 62.60 30.40 30.80 100.00 29.90 30.40 100.00 30.10 30.70 100.00 30.80 31.50 100.00
292214 11/09/2026 18:50:01 09/11/2026 18:48:49 40.80 49.20 59.40 62.70 30.40 30.80 100.00 29.90 30.40 100.00 30.10 30.70 100.00 30.80 31.50 100.00
292213 11/09/2026 18:45:01 09/11/2026 18:43:48 42.60 49.10 59.40 62.60 30.40 30.80 100.00 29.90 30.40 100.00 30.10 30.70 100.00 30.80 31.50 100.00
292212 11/09/2026 18:40:01 09/11/2026 18:38:49 43.90 49.70 59.40 62.50 30.40 30.80 100.00 29.90 30.40 100.00 30.10 30.70 100.00 30.80 31.50 100.00
292211 11/09/2026 18:35:01 09/11/2026 18:33:49 45.00 52.70 59.50 62.40 30.40 30.80 100.00 29.90 30.50 100.00 30.10 30.80 100.00 30.80 31.70 100.00
292210 11/09/2026 18:30:02 09/11/2026 18:28:48 43.40 54.50 59.50 62.20 30.30 30.80 100.00 29.90 30.50 100.00 30.10 30.90 100.00 30.80 31.70 100.00
292209 11/09/2026 18:25:01 09/11/2026 18:23:49 40.90 57.60 59.50 62.10 30.30 30.90 100.00 29.90 30.50 100.00 30.10 31.00 100.00 30.70 31.80 100.00
292208 11/09/2026 18:20:01 09/11/2026 18:18:51 47.30 60.60 59.50 61.90 30.40 30.90 100.00 29.90 30.60 100.00 30.10 31.20 100.00 30.80 31.80 100.00
292207 11/09/2026 18:15:01 09/11/2026 18:13:51 44.60 63.40 59.50 61.80 30.30 31.00 100.00 29.90 30.70 100.00 30.00 31.20 100.00 30.70 31.90 100.00
292206 11/09/2026 18:10:01 09/11/2026 18:08:50 46.20 64.20 59.50 61.80 30.30 31.00 100.00 29.90 30.70 100.00 30.00 31.20 100.00 30.70 31.90 100.00
292205 11/09/2026 18:05:01 09/11/2026 18:03:51 52.60 67.60 59.50 61.70 30.30 31.00 100.00 29.90 30.70 100.00 30.00 31.40 100.00 30.80 32.10 100.00
292204 11/09/2026 18:00:01 09/11/2026 17:58:51 54.20 72.70 59.50 61.70 30.30 31.00 100.00 29.90 30.70 100.00 30.00 31.50 100.00 30.70 32.20 100.00
292203 11/09/2026 17:55:01 09/11/2026 17:53:50 53.20 74.20 59.50 61.80 30.20 31.00 100.00 29.80 30.80 100.00 30.00 31.60 100.00 30.70 32.20 100.00
292202 11/09/2026 17:50:01 09/11/2026 17:48:51 61.00 76.00 59.50 61.90 30.30 31.10 100.00 29.80 30.80 100.00 30.00 31.70 100.00 30.70 32.20 100.00
292201 11/09/2026 17:45:01 09/11/2026 17:43:51 73.90 78.80 59.60 62.00 30.20 31.00 100.00 29.80 30.80 100.00 30.00 31.70 100.00 30.60 32.20 100.00
292200 11/09/2026 17:40:02 09/11/2026 17:38:50 70.90 77.80 59.60 62.10 30.20 31.00 100.00 29.80 30.80 100.00 30.10 31.70 100.00 30.60 32.20 100.00
292199 11/09/2026 17:35:01 09/11/2026 17:33:51 76.10 79.30 59.80 62.30 30.20 31.00 100.00 29.70 30.80 100.00 30.20 31.50 100.00 30.60 32.00 100.00
292198 11/09/2026 17:30:02 09/11/2026 17:28:51 80.60 80.80 59.90 62.30 30.70 32.20 0.00 29.70 32.10 0.00 30.20 31.60 0.00 30.80 32.20 0.00
292197 11/09/2026 17:25:01 09/11/2026 17:23:50 72.20 78.70 59.40 62.40 30.70 32.20 0.00 29.70 32.10 0.00 30.20 31.60 0.00 30.80 32.20 0.00
292196 11/09/2026 17:20:01 09/11/2026 17:18:47 80.60 74.50 58.90 62.50 30.70 32.20 0.00 29.70 32.10 0.00 30.20 31.60 0.00 30.80 32.20 0.00
292195 11/09/2026 17:15:01 09/11/2026 17:13:47 82.90 69.40 58.70 62.60 30.70 32.20 0.00 29.70 32.10 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292194 11/09/2026 17:10:01 09/11/2026 17:08:48 82.50 65.30 58.50 62.70 30.70 32.20 0.00 29.60 32.10 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292193 11/09/2026 17:05:01 09/11/2026 17:03:47 81.10 65.30 58.40 62.70 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292192 11/09/2026 17:00:01 09/11/2026 16:58:47 67.70 67.30 58.20 62.70 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.60 0.00 30.80 32.20 0.00
292191 11/09/2026 16:55:01 09/11/2026 16:53:48 70.30 66.80 58.00 62.60 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292190 11/09/2026 16:50:01 09/11/2026 16:48:48 60.60 67.50 58.00 62.40 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292189 11/09/2026 16:45:01 09/11/2026 16:43:48 68.60 67.10 57.90 62.20 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292188 11/09/2026 16:40:02 09/11/2026 16:38:49 65.00 67.30 57.60 62.10 30.70 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292187 11/09/2026 16:35:01 09/11/2026 16:33:48 65.00 71.00 57.10 61.90 30.60 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292186 11/09/2026 16:30:01 09/11/2026 16:28:49 63.80 65.60 57.30 61.90 30.60 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.20 0.00
292185 11/09/2026 16:25:01 09/11/2026 16:23:50 64.70 66.80 56.80 61.80 30.60 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292184 11/09/2026 16:20:01 09/11/2026 16:18:47 61.40 64.80 57.20 61.80 30.60 32.20 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292183 11/09/2026 16:15:01 09/11/2026 16:13:54 84.30 71.00 56.70 61.80 30.70 32.20 0.00 29.70 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292182 11/09/2026 16:10:01 09/11/2026 16:08:48 62.30 73.40 56.30 61.90 30.60 32.10 0.00 29.70 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292181 11/09/2026 16:05:01 09/11/2026 16:03:52 60.60 74.30 56.40 62.00 30.60 32.10 0.00 29.60 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292180 11/09/2026 16:00:01 09/11/2026 15:58:51 63.10 78.80 56.40 62.10 30.60 32.20 0.00 29.60 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292179 11/09/2026 15:55:01 09/11/2026 15:53:50 62.90 80.50 55.70 62.20 30.60 32.10 0.00 29.60 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292178 11/09/2026 15:50:02 09/11/2026 15:48:53 59.80 81.50 55.90 62.30 30.60 32.10 0.00 29.60 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292177 11/09/2026 15:45:01 09/11/2026 15:43:47 64.00 85.20 55.40 62.40 30.60 32.10 0.00 29.60 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292176 11/09/2026 15:40:02 09/11/2026 15:38:53 69.30 90.90 54.50 62.40 30.60 32.10 0.00 29.50 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292175 11/09/2026 15:35:01 09/11/2026 15:33:46 66.30 87.90 53.60 62.60 30.60 32.10 0.00 29.50 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292174 11/09/2026 15:30:01 09/11/2026 15:28:47 69.30 88.40 52.80 62.60 30.60 32.10 0.00 29.50 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292173 11/09/2026 15:25:02 09/11/2026 15:23:53 86.70 83.40 52.10 62.50 30.60 32.10 0.00 29.50 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292172 11/09/2026 15:20:01 09/11/2026 15:18:51 75.10 73.90 51.40 62.40 30.60 32.10 0.00 29.50 32.00 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292171 11/09/2026 15:15:01 09/11/2026 15:13:51 103.10 68.60 51.00 62.20 30.60 32.10 0.00 29.50 32.00 0.00 30.10 31.50 0.00 30.80 32.00 0.00
292170 11/09/2026 15:10:01 09/11/2026 15:08:52 109.40 71.40 50.50 62.20 30.70 32.10 0.00 29.50 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
292169 11/09/2026 15:05:01 09/11/2026 15:03:51 92.00 63.40 50.10 62.00 30.60 32.00 0.00 29.50 31.90 0.00 30.10 31.50 0.00 30.80 32.10 0.00
292168 11/09/2026 15:00:01 09/11/2026 14:58:51 89.00 65.20 49.80 61.90 30.60 32.00 0.00 29.50 32.00 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292167 11/09/2026 14:55:01 09/11/2026 14:53:52 81.70 55.60 49.60 61.80 30.60 32.10 0.00 29.50 32.00 0.00 30.20 31.50 0.00 30.70 32.00 0.00
292166 11/09/2026 14:50:02 09/11/2026 14:48:51 81.10 61.10 49.50 61.70 30.60 32.00 0.00 29.50 31.90 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292165 11/09/2026 14:45:01 09/11/2026 14:43:51 92.80 61.40 49.40 61.60 30.60 32.10 0.00 29.50 32.00 0.00 30.20 31.50 0.00 30.80 32.00 0.00
292164 11/09/2026 14:40:01 09/11/2026 14:38:53 44.20 45.60 49.10 61.60 30.60 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292163 11/09/2026 14:35:01 09/11/2026 14:33:47 42.50 46.40 49.10 61.80 30.60 32.00 0.00 29.50 31.90 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292162 11/09/2026 14:30:01 09/11/2026 14:28:49 42.70 47.00 49.10 61.90 30.60 32.00 0.00 29.50 31.90 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292161 11/09/2026 14:25:02 09/11/2026 14:23:50 44.10 47.60 49.10 62.00 30.60 32.00 0.00 29.50 31.90 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292160 11/09/2026 14:20:01 09/11/2026 14:18:48 41.00 48.70 49.10 62.10 30.60 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292159 11/09/2026 14:15:02 09/11/2026 14:13:50 41.70 50.80 49.10 62.20 30.60 32.00 0.00 29.50 31.90 0.00 30.20 31.40 0.00 30.80 32.00 0.00
292158 11/09/2026 14:10:01 09/11/2026 14:08:50 41.00 53.70 49.10 62.30 30.50 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292157 11/09/2026 14:05:01 09/11/2026 14:03:50 39.80 57.40 49.10 62.40 30.50 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292156 11/09/2026 14:00:02 09/11/2026 13:58:52 40.00 61.20 49.20 62.50 30.50 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292155 11/09/2026 13:55:01 09/11/2026 13:53:51 40.60 64.90 49.20 62.60 30.50 32.00 0.00 29.50 31.90 0.00 30.10 31.40 0.00 30.80 32.00 0.00
292154 11/09/2026 13:50:01 09/11/2026 13:48:51 40.90 67.40 49.20 62.60 30.50 32.00 0.00 29.50 31.90 0.00 30.00 31.40 0.00 30.80 32.00 0.00
292153 11/09/2026 13:45:01 09/11/2026 13:43:53 40.60 69.40 49.20 62.50 30.50 32.00 0.00 29.50 31.90 0.00 30.00 31.40 0.00 30.80 32.00 0.00
292152 11/09/2026 13:40:01 09/11/2026 13:38:53 40.50 71.40 49.20 62.40 30.50 32.00 0.00 29.50 31.90 0.00 30.00 31.40 0.00 30.80 32.00 0.00
292151 11/09/2026 13:35:02 09/11/2026 13:33:46 42.80 73.50 49.20 62.10 30.50 32.00 0.00 29.50 31.90 0.00 30.00 31.40 0.00 30.80 32.00 0.00
292150 11/09/2026 13:30:01 09/11/2026 13:28:48 43.70 75.80 49.20 62.10 30.50 32.00 0.00 29.50 31.90 0.00 30.00 31.40 0.00 30.80 32.00 0.00
292149 11/09/2026 13:25:01 09/11/2026 13:23:50 43.00 78.20 49.30 61.90 30.50 32.00 0.00 29.50 31.90 0.00 29.90 31.40 0.00 30.80 32.00 0.00
292148 11/09/2026 13:20:01 09/11/2026 13:18:48 42.80 80.50 49.30 61.80 30.50 32.00 0.00 29.50 31.90 0.00 29.90 31.40 0.00 30.80 32.00 0.00
292147 11/09/2026 13:15:02 09/11/2026 13:13:54 49.90 81.10 49.40 61.80 30.50 32.00 0.00 29.50 31.90 0.00 29.90 31.40 0.00 30.80 32.00 0.00
292146 11/09/2026 13:10:01 09/11/2026 13:08:49 53.30 77.90 49.60 61.80 30.50 32.00 0.00 29.50 31.90 0.00 29.90 31.40 0.00 30.80 32.00 0.00
292145 11/09/2026 13:05:01 09/11/2026 13:03:50 59.20 68.60 49.50 61.80 30.50 32.00 0.00 29.50 31.90 0.00 29.90 31.40 0.00 30.80 32.00 0.00
292144 11/09/2026 13:00:02 09/11/2026 12:58:49 70.70 67.90 49.30 61.90 30.50 32.00 0.00 29.50 31.80 0.00 29.80 31.40 0.00 30.80 31.90 0.00
292143 11/09/2026 12:55:01 09/11/2026 12:53:49 75.10 68.00 49.20 62.00 30.50 32.00 0.00 29.50 31.80 0.00 29.80 31.40 0.00 30.80 31.90 0.00
292142 11/09/2026 12:50:01 09/11/2026 12:48:50 88.10 60.90 49.10 62.10 30.50 32.00 0.00 29.50 31.80 0.00 29.80 31.40 0.00 30.80 32.00 0.00
292141 11/09/2026 12:45:01 09/11/2026 12:43:49 92.80 47.00 49.10 62.20 30.50 32.00 0.00 29.50 31.90 0.00 29.80 31.40 0.00 30.80 32.00 0.00
292140 11/09/2026 12:40:01 09/11/2026 12:38:48 71.70 46.90 49.20 62.30 30.50 31.90 0.00 29.50 31.80 0.00 29.70 31.30 0.00 30.80 31.90 0.00
292139 11/09/2026 12:35:01 09/11/2026 12:33:49 97.30 40.30 49.30 62.40 30.60 32.00 0.00 29.50 31.80 0.00 29.70 31.40 0.00 30.80 32.00 0.00
292138 11/09/2026 12:30:01 09/11/2026 12:28:48 42.70 37.20 49.10 62.50 30.50 32.00 0.00 29.50 31.80 0.00 29.70 31.30 0.00 30.80 31.90 0.00
292137 11/09/2026 12:25:01 09/11/2026 12:23:50 41.70 37.30 49.10 62.60 30.50 32.00 0.00 29.50 31.80 0.00 29.70 31.40 0.00 30.80 31.90 0.00
292136 11/09/2026 12:20:01 09/11/2026 12:18:46 42.30 37.40 49.20 62.60 30.50 32.00 0.00 29.50 31.80 0.00 29.60 31.30 0.00 30.80 31.90 0.00
292135 11/09/2026 12:15:02 09/11/2026 12:13:49 39.90 37.50 49.20 62.50 30.50 32.00 0.00 29.40 31.80 0.00 29.50 31.40 0.00 30.80 31.90 0.00
292134 11/09/2026 12:10:02 09/11/2026 12:08:51 40.10 37.50 49.20 62.40 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292133 11/09/2026 12:05:01 09/11/2026 12:03:52 37.50 37.60 49.20 62.30 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292132 11/09/2026 12:00:01 09/11/2026 11:58:48 35.20 37.70 49.20 62.10 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292131 11/09/2026 11:55:01 09/11/2026 11:53:51 34.60 37.70 49.20 61.90 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292130 11/09/2026 11:50:01 09/11/2026 11:48:53 34.30 37.80 49.20 61.80 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292129 11/09/2026 11:45:02 09/11/2026 11:43:48 33.80 37.90 49.20 61.80 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292128 11/09/2026 11:40:01 09/11/2026 11:38:53 33.30 37.90 49.20 61.70 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292127 11/09/2026 11:35:02 09/11/2026 11:33:50 33.40 38.00 49.20 61.70 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.90 0.00
292126 11/09/2026 11:30:01 09/11/2026 11:28:52 34.10 38.10 49.20 61.80 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.80 0.00
292125 11/09/2026 11:25:01 09/11/2026 11:23:53 34.00 38.20 49.30 61.90 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.80 0.00
292124 11/09/2026 11:20:02 09/11/2026 11:18:50 34.70 38.20 49.30 62.00 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.80 0.00
292123 11/09/2026 11:15:01 09/11/2026 11:13:51 35.60 38.30 49.30 62.10 30.50 31.90 0.00 29.40 31.80 0.00 29.50 31.30 0.00 30.80 31.80 0.00
292122 11/09/2026 11:10:02 09/11/2026 11:08:51 37.50 38.40 49.40 62.20 30.50 31.90 0.00 29.40 31.80 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292121 11/09/2026 11:05:02 09/11/2026 11:03:52 41.00 38.40 49.60 62.30 30.50 31.80 0.00 29.40 31.80 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292120 11/09/2026 11:00:01 09/11/2026 10:58:53 46.30 39.40 49.80 62.40 30.50 31.90 0.00 29.50 31.70 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292119 11/09/2026 10:55:02 09/11/2026 10:53:53 59.30 48.10 50.30 62.60 30.50 31.90 0.00 29.50 31.70 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292118 11/09/2026 10:50:01 09/11/2026 10:48:52 90.10 33.30 50.90 62.60 30.50 31.90 0.00 29.50 31.70 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292117 11/09/2026 10:45:02 09/11/2026 10:43:53 98.80 33.30 51.80 62.70 30.50 31.90 0.00 29.50 31.70 0.00 29.60 31.20 0.00 30.80 31.80 0.00
292116 11/09/2026 10:40:01 09/11/2026 10:38:53 83.10 32.90 52.80 62.60 30.50 31.80 0.00 29.50 31.70 0.00 29.60 31.20 0.00 30.80 31.80 0.00
292115 11/09/2026 10:35:01 09/11/2026 10:33:52 96.10 33.80 53.00 62.60 30.40 31.90 0.00 29.50 31.70 0.00 29.60 31.30 0.00 30.80 31.80 0.00
292114 11/09/2026 10:30:02 09/11/2026 10:28:53 50.60 33.70 52.60 62.40 30.40 31.80 0.00 29.50 31.70 0.00 29.60 31.20 0.00 30.80 31.80 0.00
292113 11/09/2026 10:25:01 09/11/2026 10:23:47 43.80 33.70 52.70 62.10 30.50 31.80 0.00 29.50 31.70 0.00 29.80 31.20 0.00 30.80 31.80 0.00
292112 11/09/2026 10:20:02 09/11/2026 10:18:52 38.40 33.70 52.70 62.00 30.50 31.80 0.00 29.90 31.70 0.00 30.70 31.20 0.00 30.80 31.80 0.00
292111 11/09/2026 10:15:01 09/11/2026 10:13:53 33.60 33.70 52.80 61.90 30.50 31.80 0.00 29.90 31.70 0.00 30.90 31.20 0.00 30.80 31.80 0.00
292110 11/09/2026 10:10:01 09/11/2026 10:08:46 27.60 33.70 52.90 61.80 30.50 31.80 0.00 30.10 31.70 0.00 30.90 31.20 0.00 30.80 31.80 0.00
292109 11/09/2026 10:05:01 09/11/2026 10:03:49 27.20 33.70 52.90 61.70 30.50 31.80 0.00 30.20 31.70 0.00 30.40 31.20 0.00 30.80 31.80 0.00
292108 11/09/2026 10:00:01 09/11/2026 09:58:49 26.70 33.70 53.00 61.60 30.50 31.80 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292107 11/09/2026 09:55:02 09/11/2026 09:53:51 26.00 33.70 53.10 61.60 30.50 31.80 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292106 11/09/2026 09:50:01 09/11/2026 09:48:53 25.80 33.70 53.20 61.60 30.50 31.80 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292105 11/09/2026 09:45:01 09/11/2026 09:43:47 25.60 33.70 53.30 61.70 30.50 31.80 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292104 11/09/2026 09:40:01 09/11/2026 09:38:47 25.40 33.70 53.40 61.90 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292103 11/09/2026 09:35:01 09/11/2026 09:33:49 25.30 33.70 53.50 61.90 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292102 11/09/2026 09:30:02 09/11/2026 09:28:50 25.10 33.70 53.60 62.10 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292101 11/09/2026 09:25:01 09/11/2026 09:23:51 25.00 33.70 53.90 62.20 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.80 0.00
292100 11/09/2026 09:20:01 09/11/2026 09:18:47 24.90 33.70 54.40 62.30 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.90 0.00
292099 11/09/2026 09:15:01 09/11/2026 09:13:47 24.80 33.70 54.80 62.40 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 31.90 0.00
292098 11/09/2026 09:10:01 09/11/2026 09:08:48 24.70 33.70 55.00 62.40 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.20 0.00 30.80 31.90 0.00
292097 11/09/2026 09:05:01 09/11/2026 09:03:49 24.60 33.70 55.00 62.40 30.50 31.90 0.00 30.20 31.70 0.00 30.30 31.30 0.00 30.80 31.90 0.00
292096 11/09/2026 09:00:01 09/11/2026 08:58:49 24.50 33.70 55.10 62.30 30.50 31.90 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292095 11/09/2026 08:55:01 09/11/2026 08:53:51 24.40 33.70 55.10 62.10 30.50 31.90 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292094 11/09/2026 08:50:01 09/11/2026 08:48:51 24.30 33.70 55.20 61.90 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292093 11/09/2026 08:45:02 09/11/2026 08:43:51 24.20 33.70 55.20 61.70 30.50 31.90 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292092 11/09/2026 08:40:01 09/11/2026 08:38:45 23.90 33.70 55.30 61.50 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292091 11/09/2026 08:35:01 09/11/2026 08:33:46 23.70 33.70 55.50 61.30 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292090 11/09/2026 08:30:02 09/11/2026 08:28:46 23.60 33.70 55.60 61.10 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292089 11/09/2026 08:25:01 09/11/2026 08:23:47 23.40 33.70 55.60 60.90 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292088 11/09/2026 08:20:01 09/11/2026 08:18:51 23.30 33.70 55.60 60.70 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.90 31.90 0.00
292087 11/09/2026 08:15:01 09/11/2026 08:13:45 23.10 33.70 55.70 60.50 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292086 11/09/2026 08:10:01 09/11/2026 08:08:52 23.00 33.70 55.80 60.30 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292085 11/09/2026 08:05:01 09/11/2026 08:03:45 23.10 33.70 55.80 60.00 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292084 11/09/2026 08:00:01 09/11/2026 07:58:48 23.10 33.70 55.80 59.90 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292083 11/09/2026 07:55:01 09/11/2026 07:53:48 23.10 33.70 55.80 59.60 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 31.90 0.00
292082 11/09/2026 07:50:01 09/11/2026 07:48:47 23.20 33.70 55.90 59.40 30.50 32.00 0.00 30.20 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292081 11/09/2026 07:45:01 09/11/2026 07:43:48 23.40 33.70 55.90 59.20 30.50 32.00 0.00 30.10 31.70 0.00 30.20 31.30 0.00 30.90 32.00 0.00
292080 11/09/2026 07:40:02 09/11/2026 07:38:49 23.40 33.70 55.90 58.90 30.50 32.00 0.00 30.10 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292079 11/09/2026 07:35:01 09/11/2026 07:33:50 23.40 33.70 55.90 58.70 30.50 32.00 0.00 30.10 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292078 11/09/2026 07:30:01 09/11/2026 07:28:47 23.40 33.70 55.90 58.40 30.50 32.00 0.00 30.10 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292077 11/09/2026 07:25:01 09/11/2026 07:23:50 23.40 33.70 55.90 58.20 30.50 32.00 0.00 30.00 31.70 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292076 11/09/2026 07:20:01 09/11/2026 07:18:48 23.40 33.70 55.90 58.20 30.50 32.00 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292075 11/09/2026 07:15:01 09/11/2026 07:13:49 23.30 33.70 56.00 58.40 30.50 32.00 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292074 11/09/2026 07:10:01 09/11/2026 07:08:49 23.40 33.70 56.00 58.90 30.50 32.10 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292073 11/09/2026 07:05:01 09/11/2026 07:03:52 23.40 33.70 56.00 59.40 30.50 32.10 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292072 11/09/2026 07:00:01 09/11/2026 06:58:53 23.30 33.70 56.10 59.50 30.50 32.10 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.90 32.00 0.00
292071 11/09/2026 06:55:01 09/11/2026 06:53:54 23.40 33.70 56.10 59.30 30.50 32.10 0.00 30.00 31.80 0.00 30.20 31.30 0.00 30.80 32.00 0.00
292070 11/09/2026 06:50:02 09/11/2026 06:48:48 23.40 33.70 56.10 59.20 30.50 32.10 0.00 29.90 31.80 0.00 30.10 31.40 0.00 30.80 32.10 0.00
292069 11/09/2026 06:45:01 09/11/2026 06:43:50 23.30 33.70 56.10 59.30 30.50 32.10 0.00 29.90 31.80 0.00 30.10 31.40 0.00 30.80 32.10 0.00
292068 11/09/2026 06:40:02 09/11/2026 06:38:50 23.10 33.70 56.20 59.40 30.50 32.00 0.00 30.20 31.80 0.00 30.60 31.40 0.00 30.90 32.10 0.00
292067 11/09/2026 06:35:01 09/11/2026 06:33:53 23.10 33.70 56.20 59.60 30.70 32.00 0.00 30.40 31.80 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292066 11/09/2026 06:30:01 09/11/2026 06:28:48 23.10 33.80 56.30 59.80 30.80 32.00 0.00 30.50 31.80 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292065 11/09/2026 06:25:02 09/11/2026 06:23:49 23.10 33.80 56.30 59.90 30.80 32.00 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292064 11/09/2026 06:20:01 09/11/2026 06:18:47 23.10 33.80 56.30 59.50 30.80 32.00 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292063 11/09/2026 06:15:01 09/11/2026 06:13:53 23.00 33.80 56.30 59.00 30.80 32.10 0.00 30.50 31.80 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292062 11/09/2026 06:10:01 09/11/2026 06:08:48 23.00 33.80 56.40 59.50 30.80 32.00 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292061 11/09/2026 06:05:01 09/11/2026 06:03:49 23.00 33.70 56.40 59.40 30.80 32.10 0.00 30.50 31.80 0.00 30.80 31.40 0.00 31.10 32.10 0.00
292060 11/09/2026 06:00:01 09/11/2026 05:58:50 23.10 33.70 56.50 58.10 30.80 32.00 0.00 30.50 31.80 0.00 30.80 31.40 0.00 31.10 32.20 0.00
292059 11/09/2026 05:55:01 09/11/2026 05:53:50 23.30 33.80 56.50 58.20 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.20 0.00
292058 11/09/2026 05:50:02 09/11/2026 05:48:52 23.20 33.80 56.50 58.20 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.20 0.00
292057 11/09/2026 05:45:01 09/11/2026 05:43:47 23.20 33.80 56.50 58.20 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.10 32.20 0.00
292056 11/09/2026 05:40:01 09/11/2026 05:38:50 23.20 33.80 56.60 58.30 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.20 32.20 0.00
292055 11/09/2026 05:35:01 09/11/2026 05:33:51 23.20 33.80 56.60 58.40 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.20 32.20 0.00
292054 11/09/2026 05:30:01 09/11/2026 05:28:51 23.40 33.80 56.60 58.40 30.80 32.10 0.00 30.50 31.90 0.00 30.80 31.40 0.00 31.20 32.20 0.00
292053 11/09/2026 05:25:02 09/11/2026 05:23:51 23.50 33.80 56.60 58.50 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292052 11/09/2026 05:20:01 09/11/2026 05:18:49 23.40 33.90 56.70 58.50 30.80 32.10 0.00 30.60 31.80 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292051 11/09/2026 05:15:01 09/11/2026 05:13:50 23.40 33.90 56.70 58.50 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292050 11/09/2026 05:10:01 09/11/2026 05:08:51 23.40 33.90 56.70 58.60 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.40 0.00 31.20 32.20 0.00
292049 11/09/2026 05:05:01 09/11/2026 05:03:52 23.30 33.90 56.80 58.60 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292048 11/09/2026 05:00:01 09/11/2026 04:58:48 23.30 33.90 56.80 58.70 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292047 11/09/2026 04:55:01 09/11/2026 04:53:51 23.40 33.90 56.80 58.70 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292046 11/09/2026 04:50:02 09/11/2026 04:48:48 23.40 33.90 56.80 58.80 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292045 11/09/2026 04:45:01 09/11/2026 04:43:51 23.40 33.90 56.90 58.80 30.90 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292044 11/09/2026 04:40:01 09/11/2026 04:38:53 23.50 33.90 56.90 58.90 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292043 11/09/2026 04:35:01 09/11/2026 04:33:47 23.50 33.90 57.00 58.90 30.80 32.10 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292042 11/09/2026 04:30:01 09/11/2026 04:28:51 23.50 33.90 57.00 59.00 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292041 11/09/2026 04:25:02 09/11/2026 04:23:53 23.50 34.00 57.00 59.00 30.80 32.10 0.00 30.60 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292040 11/09/2026 04:20:01 09/11/2026 04:18:51 23.60 34.00 57.00 59.10 30.90 32.20 0.00 30.70 31.80 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292039 11/09/2026 04:15:02 09/11/2026 04:13:53 23.70 34.00 57.00 59.20 30.80 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292038 11/09/2026 04:10:01 09/11/2026 04:08:46 23.80 34.00 57.10 59.20 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292037 11/09/2026 04:05:01 09/11/2026 04:03:49 23.90 34.00 57.10 59.20 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292036 11/09/2026 04:00:02 09/11/2026 03:58:48 24.00 34.00 57.10 59.20 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292035 11/09/2026 03:55:01 09/11/2026 03:53:51 24.00 34.00 57.20 59.10 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292034 11/09/2026 03:50:01 09/11/2026 03:48:53 24.00 34.00 57.20 59.20 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.20 0.00
292033 11/09/2026 03:45:01 09/11/2026 03:43:53 24.00 34.00 57.20 59.40 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.30 32.20 0.00
292032 11/09/2026 03:40:01 09/11/2026 03:38:46 24.00 34.10 57.30 59.50 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.20 32.30 0.00
292031 11/09/2026 03:35:02 09/11/2026 03:33:49 24.00 34.10 57.30 59.70 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.30 32.20 0.00
292030 11/09/2026 03:30:01 09/11/2026 03:28:49 24.00 34.10 57.30 59.80 30.90 32.20 0.00 30.70 31.90 0.00 30.80 31.50 0.00 31.30 32.30 0.00
292029 11/09/2026 03:25:01 09/11/2026 03:23:51 24.10 34.10 57.30 59.90 30.90 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292028 11/09/2026 03:20:01 09/11/2026 03:18:47 24.10 34.10 57.30 60.10 30.90 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292027 11/09/2026 03:15:02 09/11/2026 03:13:53 24.20 34.10 57.40 60.30 30.90 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292026 11/09/2026 03:10:01 09/11/2026 03:08:50 24.20 34.20 57.40 60.40 31.00 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292025 11/09/2026 03:05:01 09/11/2026 03:03:53 24.20 34.20 57.40 60.60 31.00 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292024 11/09/2026 03:00:02 09/11/2026 02:58:46 24.20 34.20 57.50 60.70 31.00 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292023 11/09/2026 02:55:01 09/11/2026 02:53:46 24.10 34.20 57.50 60.80 31.00 32.20 0.00 30.70 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292022 11/09/2026 02:50:01 09/11/2026 02:48:50 24.00 34.20 57.50 61.00 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292021 11/09/2026 02:45:01 09/11/2026 02:43:51 23.90 34.20 57.50 61.10 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292020 11/09/2026 02:40:01 09/11/2026 02:38:49 23.70 34.20 57.60 61.30 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292019 11/09/2026 02:35:02 09/11/2026 02:33:46 23.60 34.20 57.60 61.40 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292018 11/09/2026 02:30:01 09/11/2026 02:28:51 23.40 34.30 57.60 61.50 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292017 11/09/2026 02:25:01 09/11/2026 02:23:51 23.40 34.30 57.60 61.60 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.40 32.30 0.00
292016 11/09/2026 02:20:01 09/11/2026 02:18:50 23.40 34.30 57.70 61.80 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292015 11/09/2026 02:15:02 09/11/2026 02:13:52 23.30 34.30 57.70 61.90 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.30 32.30 0.00
292014 11/09/2026 02:10:01 09/11/2026 02:08:46 23.30 34.30 57.70 62.00 31.00 32.20 0.00 30.80 31.90 0.00 30.90 31.50 0.00 31.40 32.30 0.00
292013 11/09/2026 02:05:01 09/11/2026 02:03:48 23.30 34.40 57.70 62.10 31.00 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292012 11/09/2026 02:00:02 09/11/2026 01:58:48 23.20 34.40 57.70 62.20 31.00 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292011 11/09/2026 01:55:01 09/11/2026 01:53:50 23.10 34.40 57.80 62.40 31.00 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292010 11/09/2026 01:50:01 09/11/2026 01:48:53 23.10 34.40 57.80 62.40 31.00 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292009 11/09/2026 01:45:01 09/11/2026 01:43:52 23.10 34.40 57.90 62.60 31.00 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292008 11/09/2026 01:40:01 09/11/2026 01:38:53 23.20 34.40 57.90 62.70 31.10 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292007 11/09/2026 01:35:02 09/11/2026 01:33:49 23.30 34.40 57.90 62.80 31.10 32.20 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.40 0.00
292006 11/09/2026 01:30:01 09/11/2026 01:28:51 23.30 34.40 57.90 62.90 31.10 32.30 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.40 32.30 0.00
292005 11/09/2026 01:25:01 09/11/2026 01:23:51 23.40 34.50 58.00 63.00 31.10 32.20 0.00 30.80 31.90 0.00 31.00 31.60 0.00 31.40 32.40 0.00
292004 11/09/2026 01:20:01 09/11/2026 01:18:52 23.60 34.40 58.00 63.10 31.10 32.20 0.00 30.80 31.80 0.00 31.00 31.50 0.00 31.50 32.40 0.00
292003 11/09/2026 01:15:01 09/11/2026 01:13:47 23.60 34.50 58.00 63.20 31.10 32.30 0.00 30.80 31.90 0.00 31.00 31.50 0.00 31.50 32.40 0.00
292002 11/09/2026 01:10:02 09/11/2026 01:08:48 23.60 34.50 58.00 63.30 31.10 32.20 0.00 30.80 31.80 0.00 31.00 31.50 0.00 31.50 32.40 0.00
292001 11/09/2026 01:05:01 09/11/2026 01:03:47 23.60 34.50 58.10 63.40 31.10 32.20 0.00 30.90 31.90 0.00 31.00 31.60 0.00 31.50 32.40 0.00
292000 11/09/2026 01:00:01 09/11/2026 00:58:47 23.70 34.50 58.10 63.40 31.20 32.30 0.00 30.90 31.90 0.00 31.00 31.60 0.00 31.50 32.40 0.00
291999 11/09/2026 00:55:01 09/11/2026 00:53:49 23.70 34.50 58.10 63.40 31.10 32.30 0.00 30.90 31.90 0.00 31.00 31.50 0.00 31.50 32.40 0.00
291998 11/09/2026 00:50:01 09/11/2026 00:48:50 23.70 34.50 58.20 63.50 31.20 32.30 0.00 30.90 31.90 0.00 31.00 31.60 0.00 31.50 32.40 0.00
291997 11/09/2026 00:45:02 09/11/2026 00:43:52 23.80 34.50 58.20 63.50 31.20 32.30 0.00 30.90 31.90 0.00 31.00 31.60 0.00 31.50 32.40 0.00
291996 11/09/2026 00:40:01 09/11/2026 00:38:46 23.90 34.60 58.20 63.50 31.20 32.30 0.00 31.00 31.90 0.00 31.10 31.50 0.00 31.50 32.40 0.00
291995 11/09/2026 00:35:01 09/11/2026 00:33:48 23.90 34.50 58.20 63.50 31.20 32.30 0.00 31.00 31.90 0.00 31.00 31.60 0.00 31.50 32.40 0.00
291994 11/09/2026 00:30:01 09/11/2026 00:28:49 24.00 34.60 58.20 63.50 31.20 32.30 0.00 31.00 31.90 0.00 31.10 31.60 0.00 31.50 32.40 0.00
291993 11/09/2026 00:25:01 09/11/2026 00:23:46 24.10 34.60 58.20 63.50 31.20 32.30 0.00 31.00 31.90 0.00 31.10 31.50 0.00 31.50 32.40 0.00
291992 11/09/2026 00:20:02 09/11/2026 00:18:52 24.20 34.60 58.30 63.50 31.20 32.30 0.00 31.00 31.90 0.00 31.10 31.60 0.00 31.50 32.40 0.00
291991 11/09/2026 00:15:01 09/11/2026 00:13:46 24.30 34.60 58.30 63.40 31.20 32.30 0.00 31.00 31.80 0.00 31.10 31.60 0.00 31.60 32.40 0.00
291990 11/09/2026 00:10:01 09/11/2026 00:08:48 24.20 34.60 58.30 63.40 31.20 32.30 0.00 31.00 31.90 0.00 31.10 31.50 0.00 31.50 32.40 0.00
291989 11/09/2026 00:05:02 09/11/2026 00:03:47 24.30 34.60 58.40 63.40 31.20 32.30 0.00 30.90 31.80 0.00 31.10 31.60 0.00 31.60 32.50 0.00
291988 11/09/2026 00:00:01 09/10/2026 23:58:48 24.40 34.60 58.40 63.40 31.30 32.30 0.00 30.90 31.80 0.00 31.10 31.60 0.00 31.60 32.40 0.00
291987 10/09/2026 23:55:02 09/10/2026 23:53:48 24.50 34.70 58.40 63.40 31.30 32.30 0.00 30.90 31.80 0.00 31.10 31.60 0.00 31.60 32.40 0.00
291986 10/09/2026 23:50:01 09/10/2026 23:48:49 24.50 34.70 58.40 63.40 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.60 32.50 0.00
291985 10/09/2026 23:45:01 09/10/2026 23:43:46 24.50 34.70 58.50 63.40 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.60 32.50 0.00
291984 10/09/2026 23:40:01 09/10/2026 23:38:50 24.50 34.70 58.50 63.40 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.60 32.50 0.00
291983 10/09/2026 23:35:01 09/10/2026 23:33:52 24.60 34.70 58.50 63.30 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.60 32.50 0.00
291982 10/09/2026 23:30:02 09/10/2026 23:28:47 24.60 34.70 58.50 63.20 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291981 10/09/2026 23:25:01 09/10/2026 23:23:48 24.70 34.70 58.50 63.10 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291980 10/09/2026 23:20:01 09/10/2026 23:18:46 24.80 34.70 58.50 62.90 31.30 32.30 0.00 30.80 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291979 10/09/2026 23:15:01 09/10/2026 23:13:48 24.90 34.70 58.50 62.70 31.30 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.40 0.00
291978 10/09/2026 23:10:01 09/10/2026 23:08:48 25.00 34.70 58.60 62.50 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291977 10/09/2026 23:05:01 09/10/2026 23:03:49 25.00 34.70 58.60 62.40 31.30 32.30 0.00 30.80 31.80 0.00 31.20 31.50 0.00 31.70 32.50 0.00
291976 10/09/2026 23:00:01 09/10/2026 22:58:46 25.10 34.70 58.60 62.20 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291975 10/09/2026 22:55:01 09/10/2026 22:53:49 25.10 34.70 58.60 62.20 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291974 10/09/2026 22:50:01 09/10/2026 22:48:49 25.10 34.70 58.70 62.10 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.70 32.50 0.00
291973 10/09/2026 22:45:01 09/10/2026 22:43:50 25.10 34.70 58.70 61.90 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.50 0.00 31.80 32.50 0.00
291972 10/09/2026 22:40:01 09/10/2026 22:38:52 25.10 34.70 58.70 61.80 31.40 32.30 0.00 30.90 31.80 0.00 31.20 31.60 0.00 31.80 32.50 0.00
291971 10/09/2026 22:35:01 09/10/2026 22:33:47 25.20 34.70 58.70 61.80 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.50 0.00 31.80 32.50 0.00
291970 10/09/2026 22:30:02 09/10/2026 22:28:47 25.10 34.70 58.70 61.90 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.50 0.00 31.80 32.50 0.00
291969 10/09/2026 22:25:01 09/10/2026 22:23:48 25.10 34.70 58.70 62.00 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.60 0.00 31.80 32.50 0.00
291968 10/09/2026 22:20:01 09/10/2026 22:18:46 25.10 34.70 58.70 62.00 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.60 0.00 31.80 32.50 0.00
291967 10/09/2026 22:15:01 09/10/2026 22:13:46 24.90 34.70 58.80 62.10 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.60 0.00 31.80 32.50 0.00
291966 10/09/2026 22:10:01 09/10/2026 22:08:46 24.90 34.70 58.80 62.20 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.50 0.00 31.80 32.50 0.00
291965 10/09/2026 22:05:02 09/10/2026 22:03:48 24.80 34.70 58.80 62.30 31.50 32.30 0.00 30.90 31.80 0.00 31.30 31.60 0.00 31.90 32.50 0.00
291964 10/09/2026 22:00:01 09/10/2026 21:58:50 24.80 34.70 58.80 62.40 31.60 32.30 0.00 30.90 31.80 0.00 31.30 31.60 0.00 31.90 32.50 0.00
291963 10/09/2026 21:55:01 09/10/2026 21:53:50 24.90 34.70 58.90 62.50 31.60 32.30 0.00 31.00 31.70 0.00 31.30 31.50 0.00 31.90 32.50 0.00
291962 10/09/2026 21:50:01 09/10/2026 21:48:46 24.80 34.70 58.90 62.60 31.60 32.20 0.00 31.00 31.80 0.00 31.30 31.50 0.00 32.00 32.50 0.00
291961 10/09/2026 21:45:01 09/10/2026 21:43:50 24.90 34.70 58.90 62.70 31.60 32.30 0.00 31.00 31.70 0.00 31.30 31.50 0.00 31.90 32.50 0.00
291960 10/09/2026 21:40:02 09/10/2026 21:38:50 25.00 34.70 58.90 62.60 31.60 32.30 0.00 30.90 31.80 0.00 31.40 31.50 0.00 32.00 32.50 0.00
291959 10/09/2026 21:35:01 09/10/2026 21:33:51 25.00 34.70 58.90 62.50 31.70 32.30 0.00 31.00 31.70 0.00 31.40 31.50 0.00 32.00 32.50 0.00
291958 10/09/2026 21:30:01 09/10/2026 21:28:45 25.00 34.70 58.90 62.30 31.70 32.30 0.00 31.00 31.70 0.00 31.40 31.50 0.00 32.00 32.50 0.00
291957 10/09/2026 21:25:01 09/10/2026 21:23:53 25.10 34.70 59.00 62.10 31.70 32.20 0.00 31.00 31.70 0.00 31.40 31.50 0.00 32.00 32.50 0.00
291956 10/09/2026 21:20:01 09/10/2026 21:18:50 25.30 34.70 59.00 62.00 31.70 32.30 0.00 31.00 31.70 0.00 31.50 31.50 0.00 32.00 32.50 0.00
291955 10/09/2026 21:15:01 09/10/2026 21:13:50 25.40 34.70 59.00 61.80 31.70 32.30 0.00 31.00 31.70 0.00 31.50 31.50 0.00 32.00 32.50 0.00
291954 10/09/2026 21:10:01 09/10/2026 21:08:51 25.60 34.70 59.00 61.70 31.80 32.20 0.00 31.00 31.70 0.00 31.50 31.50 0.00 32.10 32.50 0.00
291953 10/09/2026 21:05:01 09/10/2026 21:03:52 25.80 34.70 59.00 61.70 31.80 32.30 0.00 31.00 31.70 0.00 31.50 31.50 0.00 32.10 32.50 0.00
291952 10/09/2026 21:00:01 09/10/2026 20:58:52 25.90 34.70 59.00 61.60 31.80 32.30 0.00 31.00 31.70 0.00 31.50 31.50 0.00 32.10 32.50 0.00
291951 10/09/2026 20:55:01 09/10/2026 20:53:54 26.10 34.70 59.10 61.60 31.80 32.20 0.00 31.10 31.70 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291950 10/09/2026 20:50:01 09/10/2026 20:48:48 26.30 34.70 59.10 61.80 31.80 32.20 0.00 31.10 31.70 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291949 10/09/2026 20:45:01 09/10/2026 20:43:50 26.50 34.70 59.10 61.90 31.80 32.20 0.00 31.10 31.70 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291948 10/09/2026 20:40:02 09/10/2026 20:38:54 26.70 34.70 59.10 62.00 31.90 32.20 0.00 31.10 31.70 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291947 10/09/2026 20:35:01 09/10/2026 20:33:52 27.00 34.70 59.10 62.10 31.90 32.20 0.00 31.10 31.60 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291946 10/09/2026 20:30:01 09/10/2026 20:28:48 27.40 34.70 59.10 62.20 31.90 32.20 0.00 31.10 31.60 0.00 31.50 31.50 0.00 32.20 32.50 0.00
291945 10/09/2026 20:25:01 09/10/2026 20:23:54 27.90 34.70 59.10 62.30 31.90 32.20 0.00 31.10 31.60 0.00 31.50 31.50 0.00 32.30 32.50 0.00
291944 10/09/2026 20:20:01 09/10/2026 20:18:50 28.70 34.70 59.20 62.40 31.90 32.20 0.00 31.10 31.60 0.00 31.50 31.50 0.00 32.30 32.50 0.00
291943 10/09/2026 20:15:01 09/10/2026 20:13:47 29.60 34.70 59.20 62.50 31.90 32.20 0.00 31.10 31.60 0.00 31.50 31.50 0.00 32.30 32.60 0.00
291942 10/09/2026 20:10:01 09/10/2026 20:08:49 30.30 34.70 59.20 62.50 31.90 32.20 0.00 31.20 31.60 0.00 31.50 31.50 0.00 32.30 32.60 0.00
291941 10/09/2026 20:05:01 09/10/2026 20:03:52 31.10 34.70 59.20 62.40 32.00 32.20 0.00 31.20 31.60 0.00 31.50 31.50 0.00 32.30 32.50 0.00
291940 10/09/2026 20:00:01 09/10/2026 19:58:47 31.90 34.70 59.20 62.30 32.00 32.20 0.00 31.20 31.50 0.00 31.50 31.50 0.00 32.30 32.60 0.00
291939 10/09/2026 19:55:01 09/10/2026 19:53:50 33.20 34.70 59.20 62.10 32.00 32.20 0.00 31.20 31.50 0.00 31.50 31.40 0.00 32.30 32.60 0.00
291938 10/09/2026 19:50:02 09/10/2026 19:48:53 34.10 34.70 59.20 62.10 32.00 32.20 0.00 31.20 31.50 0.00 31.50 31.40 0.00 32.40 32.50 0.00
291937 10/09/2026 19:45:01 09/10/2026 19:43:52 34.60 34.70 59.20 61.90 32.00 32.20 0.00 31.20 31.50 0.00 31.50 31.40 0.00 32.40 32.50 0.00
291936 10/09/2026 19:40:01 09/10/2026 19:38:47 35.20 34.70 59.20 61.80 32.00 32.20 0.00 31.20 31.50 0.00 31.50 31.40 0.00 32.40 32.60 0.00
291935 10/09/2026 19:35:01 09/10/2026 19:33:49 35.80 34.90 59.30 61.80 32.10 32.20 0.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 0.00
291934 10/09/2026 19:30:01 09/10/2026 19:28:50 36.20 35.10 59.40 61.90 32.20 32.20 0.00 31.40 31.50 100.00 31.50 31.50 100.00 32.60 32.70 0.00
291933 10/09/2026 19:25:02 09/10/2026 19:23:49 36.60 35.00 59.30 61.80 32.00 32.20 100.00 31.30 31.40 100.00 31.50 31.40 100.00 32.50 32.60 100.00
291932 10/09/2026 19:20:01 09/10/2026 19:18:52 37.00 35.30 59.30 61.90 32.00 32.20 100.00 31.30 31.40 100.00 31.50 31.40 100.00 32.50 32.60 100.00
291931 10/09/2026 19:15:01 09/10/2026 19:13:53 37.70 35.60 59.30 62.00 32.00 32.20 100.00 31.30 31.40 100.00 31.50 31.40 100.00 32.50 32.60 100.00
291930 10/09/2026 19:10:01 09/10/2026 19:08:53 38.40 35.90 59.30 62.10 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.30 100.00 32.50 32.60 100.00
291929 10/09/2026 19:05:01 09/10/2026 19:03:52 38.60 36.20 59.30 62.20 32.10 32.20 100.00 31.30 31.40 100.00 31.50 31.40 100.00 32.50 32.60 100.00
291928 10/09/2026 19:00:01 09/10/2026 18:58:53 38.90 36.60 59.40 62.30 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 100.00
291927 10/09/2026 18:55:01 09/10/2026 18:53:53 39.70 37.10 59.40 62.40 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 100.00
291926 10/09/2026 18:50:02 09/10/2026 18:48:52 39.70 37.50 59.30 62.50 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 100.00
291925 10/09/2026 18:45:01 09/10/2026 18:43:53 40.20 38.00 59.40 62.50 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 100.00
291924 10/09/2026 18:40:01 09/10/2026 18:38:53 40.80 38.50 59.30 62.60 32.10 32.30 100.00 31.30 31.50 100.00 31.50 31.50 100.00 32.50 32.70 100.00
291923 10/09/2026 18:35:02 09/10/2026 18:33:52 41.00 39.00 59.40 62.60 32.10 32.30 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.70 100.00
291922 10/09/2026 18:30:01 09/10/2026 18:28:53 41.70 39.50 59.40 62.50 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.70 100.00
291921 10/09/2026 18:25:02 09/10/2026 18:23:53 41.80 40.10 59.40 62.30 32.10 32.20 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.80 100.00
291920 10/09/2026 18:20:01 09/10/2026 18:18:48 42.50 40.60 59.40 62.10 32.10 32.30 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.80 100.00
291919 10/09/2026 18:15:01 09/10/2026 18:13:47 42.70 41.20 59.40 62.00 32.10 32.30 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.80 100.00
291918 10/09/2026 18:10:01 09/10/2026 18:08:47 43.40 41.70 59.40 61.90 32.00 32.30 100.00 31.30 31.50 100.00 31.50 31.60 100.00 32.50 32.80 100.00
291917 10/09/2026 18:05:01 09/10/2026 18:03:48 44.70 42.10 59.40 61.70 32.10 32.30 100.00 31.20 31.50 100.00 31.50 31.60 100.00 32.50 32.80 100.00
291916 10/09/2026 18:00:02 09/10/2026 17:58:47 45.60 42.90 59.40 61.70 32.00 32.30 100.00 31.20 31.50 100.00 31.40 31.70 100.00 32.50 32.80 100.00
291915 10/09/2026 17:55:01 09/10/2026 17:53:47 45.30 44.00 59.40 61.60 32.10 32.30 100.00 31.30 31.50 100.00 31.40 31.70 100.00 32.50 32.80 100.00
291914 10/09/2026 17:50:01 09/10/2026 17:48:48 47.60 45.20 59.40 61.70 32.10 32.30 100.00 31.20 31.60 100.00 31.40 31.80 100.00 32.50 32.90 100.00
291913 10/09/2026 17:45:01 09/10/2026 17:43:47 53.40 46.70 59.50 61.80 32.00 32.30 100.00 31.20 31.50 100.00 31.40 31.80 100.00 32.50 32.90 100.00
291912 10/09/2026 17:40:01 09/10/2026 17:38:47 68.90 48.10 59.40 61.90 32.00 32.30 100.00 31.20 31.50 100.00 31.40 31.80 100.00 32.50 33.00 100.00
291911 10/09/2026 17:35:02 09/10/2026 17:34:47 91.10 48.50 59.50 62.00 32.00 32.30 100.00 31.20 31.60 100.00 31.30 31.80 100.00 32.40 32.90 100.00
291910 10/09/2026 17:30:01 09/10/2026 17:28:47 100.00 48.90 59.50 62.10 32.00 32.30 100.00 31.20 31.50 100.00 31.30 31.80 100.00 32.40 32.90 100.00
291909 10/09/2026 17:25:01 09/10/2026 17:23:47 99.60 50.60 59.50 62.20 32.00 32.30 100.00 31.20 31.60 100.00 31.30 31.80 100.00 32.40 33.00 100.00
291908 10/09/2026 17:20:01 09/10/2026 17:18:50 100.10 56.20 59.50 62.40 32.00 32.40 100.00 31.20 31.70 100.00 31.30 32.10 100.00 32.30 33.20 100.00
291907 10/09/2026 17:15:02 09/10/2026 17:13:51 99.20 55.40 59.50 62.40 31.90 32.30 100.00 31.10 31.70 100.00 31.30 32.00 100.00 32.30 33.20 100.00
291906 10/09/2026 17:10:02 09/10/2026 17:08:50 98.60 58.50 59.50 62.50 31.90 32.40 100.00 31.10 31.70 100.00 31.20 32.20 100.00 32.30 33.30 100.00
291905 10/09/2026 17:05:01 09/10/2026 17:03:50 100.60 60.30 59.50 62.50 31.90 32.40 100.00 31.10 31.70 100.00 31.20 32.20 100.00 32.30 33.20 100.00
291904 10/09/2026 17:00:02 09/10/2026 16:58:51 59.40 61.30 59.50 62.60 31.80 32.40 100.00 31.10 31.70 100.00 31.20 32.10 100.00 32.30 33.20 100.00
291903 10/09/2026 16:55:01 09/10/2026 16:53:50 72.50 62.00 59.50 62.70 31.80 32.30 100.00 31.10 31.70 100.00 31.20 32.20 100.00 32.20 33.20 100.00
291902 10/09/2026 16:50:01 09/10/2026 16:48:50 69.60 62.80 59.50 62.50 31.80 32.40 100.00 31.00 31.70 100.00 31.20 32.20 100.00 32.20 33.20 100.00
291901 10/09/2026 16:45:01 09/10/2026 16:43:50 69.20 62.40 59.50 62.40 31.80 32.30 100.00 31.00 31.70 100.00 31.20 32.20 100.00 32.20 33.20 100.00
291900 10/09/2026 16:40:01 09/10/2026 16:38:49 69.80 63.70 59.50 62.20 31.70 32.30 100.00 30.90 31.70 100.00 31.10 32.20 100.00 32.20 33.20 100.00
291899 10/09/2026 16:35:01 09/10/2026 16:33:49 69.80 64.40 59.50 62.00 31.70 32.30 100.00 31.00 31.70 100.00 31.10 32.20 100.00 32.10 33.20 100.00
291898 10/09/2026 16:30:01 09/10/2026 16:28:50 68.40 65.00 59.60 61.90 31.70 32.30 100.00 30.90 31.70 100.00 31.00 32.20 100.00 32.10 33.20 100.00
291897 10/09/2026 16:25:01 09/10/2026 16:23:49 69.20 66.00 59.60 61.70 31.60 32.30 100.00 30.90 31.60 100.00 31.00 32.20 100.00 32.00 33.20 100.00
291896 10/09/2026 16:20:01 09/10/2026 16:18:46 69.40 66.40 59.50 61.60 31.60 32.20 100.00 30.90 31.60 100.00 31.00 32.20 100.00 32.00 33.20 100.00
291895 10/09/2026 16:15:01 09/10/2026 16:13:45 71.20 67.20 59.60 61.60 31.60 32.20 100.00 30.80 31.60 100.00 31.00 32.20 100.00 32.00 33.20 100.00
291894 10/09/2026 16:10:02 09/10/2026 16:08:46 71.80 67.50 59.60 61.70 31.60 32.20 100.00 30.80 31.50 100.00 30.90 32.20 100.00 31.90 33.10 100.00
291893 10/09/2026 16:05:01 09/10/2026 16:03:53 71.20 67.50 59.60 61.90 31.50 32.20 100.00 30.80 31.50 100.00 30.90 32.20 100.00 31.90 33.10 100.00
291892 10/09/2026 16:00:01 09/10/2026 15:58:53 70.90 68.40 59.70 61.90 31.50 32.10 100.00 30.70 31.50 100.00 30.90 32.10 100.00 31.80 33.10 100.00
291891 10/09/2026 15:55:01 09/10/2026 15:53:46 69.30 68.90 59.60 62.10 31.40 32.10 100.00 30.70 31.50 100.00 30.80 32.20 100.00 31.80 33.10 100.00
291890 10/09/2026 15:50:01 09/10/2026 15:48:53 70.60 70.10 59.60 62.20 31.40 32.10 100.00 30.70 31.50 100.00 30.80 32.10 100.00 31.80 33.00 100.00
291889 10/09/2026 15:45:01 09/10/2026 15:43:53 71.70 69.70 59.70 62.20 31.40 32.10 100.00 30.70 31.50 100.00 30.80 32.10 100.00 31.70 33.00 100.00
291888 10/09/2026 15:40:01 09/10/2026 15:38:46 73.30 70.10 59.60 62.30 31.30 32.00 100.00 30.60 31.40 100.00 30.80 32.10 100.00 31.70 33.00 100.00
291887 10/09/2026 15:35:01 09/10/2026 15:33:53 71.50 70.30 59.60 62.40 31.30 32.00 100.00 30.60 31.40 100.00 30.70 32.10 100.00 31.70 33.00 100.00
291886 10/09/2026 15:30:01 09/10/2026 15:28:53 73.00 71.20 59.60 62.60 31.30 32.00 100.00 30.50 31.40 100.00 30.70 32.10 100.00 31.70 32.90 100.00
291885 10/09/2026 15:25:01 09/10/2026 15:23:46 72.30 71.90 59.60 62.60 31.20 32.00 100.00 30.50 31.40 100.00 30.70 32.00 100.00 31.60 33.00 100.00
291884 10/09/2026 15:20:01 09/10/2026 15:18:49 73.20 71.90 59.60 62.70 31.20 31.90 100.00 30.50 31.30 100.00 30.60 32.00 100.00 31.50 32.90 100.00
291883 10/09/2026 15:15:01 09/10/2026 15:13:49 73.80 72.10 59.60 62.60 31.20 31.90 100.00 30.50 31.30 100.00 30.60 32.10 100.00 31.50 32.90 100.00
291882 10/09/2026 15:10:02 09/10/2026 15:08:48 73.30 73.60 59.70 62.40 31.10 31.90 100.00 30.40 31.30 100.00 30.60 32.10 100.00 31.50 32.90 100.00
291881 10/09/2026 15:05:02 09/10/2026 15:03:49 72.10 73.80 59.60 62.20 31.10 31.90 100.00 30.40 31.30 100.00 30.50 32.00 100.00 31.50 32.90 100.00
291880 10/09/2026 15:00:01 09/10/2026 14:58:49 73.30 72.80 59.70 62.10 31.10 31.80 100.00 30.30 31.20 100.00 30.50 31.90 100.00 31.40 32.80 100.00
291879 10/09/2026 14:55:02 09/10/2026 14:53:48 74.20 75.00 59.70 61.90 31.10 31.80 100.00 30.30 31.30 100.00 30.50 32.00 100.00 31.30 32.80 100.00
291878 10/09/2026 14:50:01 09/10/2026 14:48:49 69.10 75.20 59.70 61.80 31.00 31.70 100.00 30.30 31.20 100.00 30.40 31.90 100.00 31.30 32.70 100.00
291877 10/09/2026 14:45:02 09/10/2026 14:43:49 71.70 74.10 59.70 61.70 31.00 31.70 100.00 30.30 31.30 100.00 30.40 32.00 100.00 31.30 32.80 100.00
291876 10/09/2026 14:40:01 09/10/2026 14:38:48 72.70 76.90 59.70 61.60 30.90 31.70 100.00 30.20 31.20 100.00 30.40 32.00 100.00 31.20 32.80 100.00
291875 10/09/2026 14:35:01 09/10/2026 14:33:49 66.50 82.70 59.70 61.50 30.90 31.80 100.00 30.20 31.30 100.00 30.30 32.20 100.00 31.20 33.00 100.00
291874 10/09/2026 14:30:01 09/10/2026 14:28:49 68.20 87.00 59.70 61.60 30.80 31.80 100.00 30.20 31.30 100.00 30.30 32.30 100.00 31.20 33.00 100.00
291873 10/09/2026 14:25:01 09/10/2026 14:23:48 76.20 87.90 59.70 61.70 30.80 31.80 100.00 30.20 31.30 100.00 30.30 32.30 100.00 31.10 33.00 100.00
291872 10/09/2026 14:20:02 09/10/2026 14:18:52 84.30 87.90 59.70 61.90 30.80 31.70 100.00 30.10 31.30 100.00 30.20 32.20 100.00 31.10 32.90 100.00
291871 10/09/2026 14:15:01 09/10/2026 14:13:47 98.60 88.20 59.70 61.90 30.70 31.70 100.00 30.00 31.20 100.00 30.20 32.20 100.00 31.00 32.80 100.00
291870 10/09/2026 14:10:01 09/10/2026 14:08:48 94.00 86.20 59.70 62.10 30.70 31.60 100.00 30.00 31.10 100.00 30.20 32.10 100.00 31.00 32.70 100.00
291869 10/09/2026 14:05:02 09/10/2026 14:03:47 99.30 85.80 59.70 62.10 30.60 31.40 100.00 29.90 31.00 100.00 30.30 32.00 100.00 30.90 32.50 100.00
291868 10/09/2026 14:00:01 09/10/2026 13:58:47 95.40 86.90 59.90 62.30 30.70 32.10 100.00 29.80 31.90 100.00 30.30 31.40 100.00 30.80 32.10 100.00
291867 10/09/2026 13:55:02 09/10/2026 13:53:49 89.00 85.60 59.30 62.30 30.70 32.10 0.00 29.80 31.90 0.00 30.30 31.40 0.00 30.80 32.10 0.00
291866 10/09/2026 13:50:01 09/10/2026 13:48:50 93.90 85.60 58.60 62.40 30.70 32.10 0.00 29.80 31.90 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291865 10/09/2026 13:45:02 09/10/2026 13:43:46 94.50 82.80 57.90 62.40 30.70 32.10 0.00 29.80 31.90 0.00 30.30 31.40 0.00 30.80 32.10 0.00
291864 10/09/2026 13:40:01 09/10/2026 13:38:50 95.30 83.10 57.20 62.40 30.70 32.10 0.00 29.70 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291863 10/09/2026 13:35:01 09/10/2026 13:33:51 92.90 83.90 56.60 62.20 30.70 32.10 0.00 29.70 31.90 0.00 30.30 31.50 0.00 30.90 32.00 0.00
291862 10/09/2026 13:30:01 09/10/2026 13:28:51 84.50 83.90 55.90 62.00 30.60 32.10 0.00 29.70 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291861 10/09/2026 13:25:01 09/10/2026 13:23:52 89.90 83.10 55.20 61.90 30.60 32.10 0.00 29.70 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291860 10/09/2026 13:20:02 09/10/2026 13:18:50 85.70 82.70 54.50 61.70 30.60 32.10 0.00 29.70 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291859 10/09/2026 13:15:01 09/10/2026 13:13:52 86.30 82.50 53.70 61.60 30.60 32.10 0.00 29.60 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291858 10/09/2026 13:10:01 09/10/2026 13:08:51 83.70 82.20 52.90 61.50 30.60 32.10 0.00 29.60 31.90 0.00 30.30 31.40 0.00 30.80 32.00 0.00
291857 10/09/2026 13:05:02 09/10/2026 13:03:52 87.10 81.80 52.20 61.40 30.60 32.10 0.00 29.60 31.90 0.00 30.30 31.40 0.00 30.80 32.10 0.00
291856 10/09/2026 13:00:01 09/10/2026 12:58:46 90.60 76.60 51.50 61.50 30.60 32.10 0.00 29.60 32.00 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291855 10/09/2026 12:55:02 09/10/2026 12:53:46 89.20 77.40 50.80 61.60 30.60 32.10 0.00 29.60 31.90 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291854 10/09/2026 12:50:01 09/10/2026 12:48:49 76.30 76.50 50.10 61.70 30.60 32.10 0.00 29.50 31.90 0.00 30.20 31.50 0.00 30.80 32.10 0.00
291853 10/09/2026 12:45:01 09/10/2026 12:43:45 75.70 77.60 49.40 61.90 30.60 32.10 0.00 29.50 31.90 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291852 10/09/2026 12:40:01 09/10/2026 12:38:50 75.50 75.20 48.80 62.00 30.60 32.10 0.00 29.50 31.90 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291851 10/09/2026 12:35:01 09/10/2026 12:33:49 79.40 72.70 48.10 62.10 30.50 32.10 0.00 29.50 32.00 0.00 30.20 31.50 0.00 30.80 32.10 0.00
291850 10/09/2026 12:30:02 09/10/2026 12:28:51 77.90 72.00 47.60 62.20 30.60 32.10 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291849 10/09/2026 12:25:01 09/10/2026 12:23:50 76.00 72.40 46.90 62.30 30.60 32.10 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291848 10/09/2026 12:20:02 09/10/2026 12:18:48 75.60 70.20 46.40 62.40 30.50 32.20 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.10 0.00
291847 10/09/2026 12:15:01 09/10/2026 12:13:51 79.70 62.20 46.00 62.40 30.50 32.20 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.20 0.00
291846 10/09/2026 12:10:07 09/10/2026 12:09:51 80.60 56.90 45.80 62.40 30.50 32.20 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.20 0.00
291845 10/09/2026 12:05:01 09/10/2026 12:03:52 72.20 50.90 45.60 62.30 30.50 32.20 0.00 29.50 32.00 0.00 30.30 31.50 0.00 30.80 32.20 0.00
291844 10/09/2026 12:00:01 09/10/2026 11:58:49 65.20 53.40 45.40 62.20 30.50 32.20 0.00 29.50 32.00 0.00 30.40 31.50 0.00 30.80 32.20 0.00
291843 10/09/2026 11:55:02 09/10/2026 11:53:52 56.50 55.80 45.20 62.10 30.50 32.20 0.00 29.50 32.00 0.00 30.40 31.50 0.00 30.80 32.20 0.00
291842 10/09/2026 11:50:01 09/10/2026 11:48:52 52.50 53.70 45.00 61.90 30.50 32.20 0.00 29.50 32.00 0.00 30.50 31.50 0.00 30.80 32.20 0.00
291841 10/09/2026 11:45:01 09/10/2026 11:43:47 65.50 44.60 45.00 61.80 30.50 32.20 0.00 29.60 32.00 0.00 30.60 31.50 0.00 30.80 32.20 0.00
291840 10/09/2026 11:40:01 09/10/2026 11:38:49 49.80 43.40 45.30 61.70 30.50 32.20 0.00 29.50 32.00 0.00 30.70 31.50 0.00 30.70 32.20 0.00
291839 10/09/2026 11:35:01 09/10/2026 11:33:49 65.00 34.40 45.60 61.60 30.50 32.20 0.00 29.50 32.00 0.00 30.80 31.50 0.00 30.80 32.20 0.00
291838 10/09/2026 11:30:02 09/10/2026 11:28:51 49.30 33.70 45.90 61.50 30.50 32.20 0.00 29.50 32.00 0.00 30.80 31.50 0.00 30.70 32.20 0.00
291837 10/09/2026 11:25:01 09/10/2026 11:23:47 66.70 34.20 46.40 61.50 30.50 32.20 0.00 29.60 32.00 0.00 30.70 31.50 0.00 30.80 32.20 0.00
291836 10/09/2026 11:20:02 09/10/2026 11:18:49 53.40 34.40 46.40 61.60 30.50 32.30 0.00 29.50 32.00 0.00 30.60 31.50 0.00 30.70 32.20 0.00
291835 10/09/2026 11:15:01 09/10/2026 11:13:50 50.00 34.40 46.60 61.70 30.50 32.30 0.00 29.50 32.10 0.00 30.60 31.50 0.00 30.70 32.20 0.00
291834 10/09/2026 11:10:01 09/10/2026 11:08:46 48.70 33.90 47.20 61.90 30.50 32.30 0.00 29.50 32.00 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291833 10/09/2026 11:05:01 09/10/2026 11:03:48 69.50 32.80 48.10 62.00 30.50 32.30 0.00 29.60 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291832 10/09/2026 11:00:01 09/10/2026 10:58:49 53.90 32.80 48.10 62.10 30.50 32.30 0.00 29.60 32.10 0.00 30.60 31.60 0.00 30.70 32.20 0.00
291831 10/09/2026 10:55:02 09/10/2026 10:53:49 48.70 32.80 48.10 62.20 30.50 32.30 0.00 29.60 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291830 10/09/2026 10:50:01 09/10/2026 10:48:51 45.10 32.80 48.10 62.40 30.50 32.30 0.00 29.60 32.10 0.00 30.60 31.60 0.00 30.70 32.20 0.00
291829 10/09/2026 10:45:01 09/10/2026 10:43:53 46.60 32.80 48.00 62.40 30.40 32.30 0.00 29.60 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291828 10/09/2026 10:40:01 09/10/2026 10:38:50 50.10 32.80 47.80 62.50 30.40 32.30 0.00 29.70 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291827 10/09/2026 10:35:01 09/10/2026 10:33:52 49.40 32.80 47.60 62.50 30.50 32.30 0.00 29.90 32.10 0.00 30.60 31.60 0.00 30.70 32.20 0.00
291826 10/09/2026 10:30:02 09/10/2026 10:28:48 45.80 32.90 47.10 62.40 30.40 32.30 0.00 30.00 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291825 10/09/2026 10:25:01 09/10/2026 10:23:52 44.40 33.80 46.50 62.30 30.40 32.30 0.00 30.00 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291824 10/09/2026 10:20:01 09/10/2026 10:18:50 49.50 34.50 41.90 62.10 30.40 32.30 0.00 30.10 32.10 0.00 30.60 31.60 0.00 30.70 32.20 0.00
291823 10/09/2026 10:15:01 09/10/2026 10:13:52 47.40 34.50 42.00 62.00 30.40 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291822 10/09/2026 10:10:01 09/10/2026 10:08:52 44.40 34.60 42.10 61.90 30.40 32.30 0.00 30.10 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291821 10/09/2026 10:05:01 09/10/2026 10:03:47 41.60 34.60 42.20 61.70 30.40 32.30 0.00 30.10 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291820 10/09/2026 10:00:01 09/10/2026 09:58:48 36.60 34.60 42.30 61.60 30.40 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291819 10/09/2026 09:55:01 09/10/2026 09:53:48 33.40 34.50 42.40 61.60 30.40 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291818 10/09/2026 09:50:01 09/10/2026 09:48:52 31.10 34.50 42.50 61.50 30.50 32.30 0.00 30.10 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291817 10/09/2026 09:45:01 09/10/2026 09:43:46 29.90 34.50 42.50 61.60 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291816 10/09/2026 09:40:01 09/10/2026 09:38:49 28.80 34.50 42.60 61.70 30.40 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291815 10/09/2026 09:35:01 09/10/2026 09:33:50 28.00 34.50 42.70 61.80 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291814 10/09/2026 09:30:02 09/10/2026 09:28:51 27.40 34.50 42.70 61.90 30.50 32.30 0.00 30.20 32.10 0.00 30.70 31.60 0.00 30.70 32.30 0.00
291813 10/09/2026 09:25:01 09/10/2026 09:23:51 27.00 34.50 42.90 62.00 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291812 10/09/2026 09:20:01 09/10/2026 09:18:48 26.60 34.50 42.90 62.10 30.40 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291811 10/09/2026 09:15:01 09/10/2026 09:13:48 26.20 34.50 43.10 62.20 30.50 32.30 0.00 30.20 32.10 0.00 30.70 31.60 0.00 30.80 32.30 0.00
291810 10/09/2026 09:10:01 09/10/2026 09:08:49 25.80 34.50 43.30 62.30 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291809 10/09/2026 09:05:01 09/10/2026 09:03:51 25.60 34.50 43.70 62.40 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291808 10/09/2026 09:00:01 09/10/2026 08:58:52 25.30 34.50 43.80 62.30 30.50 32.30 0.00 30.20 32.10 0.00 30.70 31.60 0.00 30.70 32.30 0.00
291807 10/09/2026 08:55:01 09/10/2026 08:53:52 24.90 34.50 43.90 62.10 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.70 32.30 0.00
291806 10/09/2026 08:50:01 09/10/2026 08:48:53 24.50 34.50 44.00 61.90 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291805 10/09/2026 08:45:01 09/10/2026 08:43:53 24.10 34.50 44.00 61.70 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291804 10/09/2026 08:40:02 09/10/2026 08:38:47 23.70 34.50 44.10 61.60 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291803 10/09/2026 08:35:01 09/10/2026 08:33:49 23.50 34.50 44.20 61.40 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291802 10/09/2026 08:30:02 09/10/2026 08:28:50 23.20 34.50 44.20 61.10 30.50 32.30 0.00 30.20 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291801 10/09/2026 08:25:01 09/10/2026 08:23:50 23.00 34.50 44.30 61.00 30.50 32.30 0.00 30.20 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291800 10/09/2026 08:20:01 09/10/2026 08:18:47 22.80 34.40 44.40 60.80 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291799 10/09/2026 08:15:01 09/10/2026 08:13:49 22.60 34.50 44.60 60.50 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291798 10/09/2026 08:10:01 09/10/2026 08:08:52 22.40 34.50 44.60 60.30 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291797 10/09/2026 08:05:01 09/10/2026 08:03:53 22.30 34.40 44.70 60.10 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291796 10/09/2026 08:00:01 09/10/2026 07:58:46 22.20 34.50 44.70 59.80 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291795 10/09/2026 07:55:01 09/10/2026 07:53:48 22.20 34.40 44.80 59.60 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291794 10/09/2026 07:50:01 09/10/2026 07:48:48 22.10 34.40 44.80 59.40 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291793 10/09/2026 07:45:01 09/10/2026 07:43:50 22.10 34.40 44.90 59.10 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291792 10/09/2026 07:40:02 09/10/2026 07:38:52 22.20 34.40 45.00 58.90 30.50 32.30 0.00 30.30 32.10 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291791 10/09/2026 07:35:01 09/10/2026 07:33:47 22.20 34.40 45.00 58.70 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291790 10/09/2026 07:30:01 09/10/2026 07:28:47 22.20 34.40 45.20 58.40 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291789 10/09/2026 07:25:01 09/10/2026 07:23:48 22.30 34.40 45.30 58.20 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291788 10/09/2026 07:20:01 09/10/2026 07:18:50 22.40 34.40 45.50 58.20 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291787 10/09/2026 07:15:01 09/10/2026 07:13:51 22.40 34.40 45.70 58.40 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291786 10/09/2026 07:10:01 09/10/2026 07:08:52 22.50 34.40 45.80 58.80 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291785 10/09/2026 07:05:01 09/10/2026 07:03:47 22.60 34.40 45.80 59.30 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291784 10/09/2026 07:00:01 09/10/2026 06:58:51 22.70 34.40 45.80 59.40 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291783 10/09/2026 06:55:01 09/10/2026 06:53:52 22.80 34.40 45.80 59.20 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291782 10/09/2026 06:50:02 09/10/2026 06:48:51 22.80 34.40 45.90 59.10 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291781 10/09/2026 06:45:01 09/10/2026 06:43:45 22.90 34.40 45.90 59.10 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.60 0.00 30.80 32.30 0.00
291780 10/09/2026 06:40:02 09/10/2026 06:38:47 22.90 34.40 45.90 59.20 30.60 32.30 0.00 30.30 32.00 0.00 30.60 31.50 0.00 30.80 32.30 0.00
291779 10/09/2026 06:35:01 09/10/2026 06:33:49 23.00 34.40 46.00 59.40 30.50 32.30 0.00 30.30 32.00 0.00 30.60 31.50 0.00 30.80 32.30 0.00
291778 10/09/2026 06:30:01 09/10/2026 06:28:51 23.00 34.40 46.00 59.60 30.60 32.30 0.00 30.30 32.00 0.00 30.60 31.50 0.00 30.80 32.30 0.00
291777 10/09/2026 06:25:01 09/10/2026 06:23:46 23.00 34.40 46.10 59.70 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.80 32.30 0.00
291776 10/09/2026 06:20:01 09/10/2026 06:18:50 22.90 34.40 46.10 59.50 30.50 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291775 10/09/2026 06:15:01 09/10/2026 06:13:51 22.90 34.40 46.10 59.10 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291774 10/09/2026 06:10:01 09/10/2026 06:08:50 22.80 34.30 46.20 59.60 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291773 10/09/2026 06:05:01 09/10/2026 06:03:45 22.80 34.40 46.20 59.50 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291772 10/09/2026 06:00:01 09/10/2026 05:58:47 22.70 34.40 46.20 58.00 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291771 10/09/2026 05:55:01 09/10/2026 05:53:48 22.70 34.40 46.30 58.10 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291770 10/09/2026 05:50:02 09/10/2026 05:48:48 22.60 34.40 46.30 58.10 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291769 10/09/2026 05:45:01 09/10/2026 05:43:50 22.50 34.40 46.40 58.10 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291768 10/09/2026 05:40:01 09/10/2026 05:38:52 22.50 34.40 46.40 58.10 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291767 10/09/2026 05:35:01 09/10/2026 05:33:45 22.40 34.40 46.40 58.20 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291766 10/09/2026 05:30:01 09/10/2026 05:28:47 22.30 34.40 46.40 58.30 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291765 10/09/2026 05:25:02 09/10/2026 05:23:48 22.30 34.40 46.50 58.30 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291764 10/09/2026 05:20:01 09/10/2026 05:18:51 22.30 34.40 46.50 58.40 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.50 0.00 30.90 32.30 0.00
291763 10/09/2026 05:15:01 09/10/2026 05:13:52 22.30 34.50 46.60 58.40 30.60 32.30 0.00 30.40 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291762 10/09/2026 05:10:01 09/10/2026 05:08:48 22.30 34.50 46.60 58.50 30.60 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291761 10/09/2026 05:05:01 09/10/2026 05:03:51 22.30 34.50 46.70 58.60 30.60 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291760 10/09/2026 05:00:01 09/10/2026 04:58:47 22.30 34.50 46.70 58.60 30.60 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 31.00 32.30 0.00
291759 10/09/2026 04:55:01 09/10/2026 04:53:47 22.30 34.50 46.80 58.70 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 31.00 32.30 0.00
291758 10/09/2026 04:50:02 09/10/2026 04:48:49 22.30 34.50 46.80 58.80 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291757 10/09/2026 04:45:01 09/10/2026 04:43:50 22.40 34.50 46.80 58.90 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 31.00 32.30 0.00
291756 10/09/2026 04:40:01 09/10/2026 04:38:50 22.40 34.50 46.90 58.90 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 31.00 32.30 0.00
291755 10/09/2026 04:35:02 09/10/2026 04:33:52 22.40 34.60 47.00 58.90 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 30.90 32.30 0.00
291754 10/09/2026 04:30:01 09/10/2026 04:28:52 22.40 34.60 47.00 58.90 30.70 32.30 0.00 30.50 32.00 0.00 30.60 31.60 0.00 31.00 32.30 0.00
291753 10/09/2026 04:25:02 09/10/2026 04:23:52 22.40 34.60 47.00 59.00 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.30 0.00
291752 10/09/2026 04:20:01 09/10/2026 04:18:50 22.50 34.60 47.10 59.00 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.30 0.00
291751 10/09/2026 04:15:02 09/10/2026 04:13:51 22.50 34.60 47.10 59.10 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.30 0.00
291750 10/09/2026 04:10:01 09/10/2026 04:08:52 22.50 34.70 47.20 59.20 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291749 10/09/2026 04:05:01 09/10/2026 04:03:51 22.40 34.70 47.20 59.20 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.30 0.00
291748 10/09/2026 04:00:02 09/10/2026 03:58:52 22.40 34.70 47.20 59.10 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291747 10/09/2026 03:55:01 09/10/2026 03:53:48 22.40 34.70 47.30 59.20 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291746 10/09/2026 03:50:01 09/10/2026 03:48:48 22.40 34.70 47.30 59.30 30.70 32.30 0.00 30.50 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291745 10/09/2026 03:45:01 09/10/2026 03:43:48 22.40 34.70 47.40 59.50 30.70 32.30 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291744 10/09/2026 03:40:01 09/10/2026 03:38:50 22.40 34.70 47.40 59.60 30.70 32.30 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291743 10/09/2026 03:35:02 09/10/2026 03:33:52 22.40 34.80 47.40 59.70 30.70 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291742 10/09/2026 03:30:01 09/10/2026 03:28:50 22.40 34.80 47.50 59.90 30.70 32.30 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291741 10/09/2026 03:25:01 09/10/2026 03:23:52 22.50 34.80 47.50 60.00 30.70 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291740 10/09/2026 03:20:01 09/10/2026 03:18:49 22.50 34.80 47.60 60.20 30.70 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291739 10/09/2026 03:15:02 09/10/2026 03:13:52 22.50 34.80 47.60 60.30 30.70 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291738 10/09/2026 03:10:01 09/10/2026 03:08:52 22.50 34.90 47.60 60.50 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.00 32.40 0.00
291737 10/09/2026 03:05:02 09/10/2026 03:04:47 22.60 34.90 47.70 60.60 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291736 10/09/2026 03:00:02 09/10/2026 02:58:50 22.60 34.90 47.70 60.80 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291735 10/09/2026 02:55:01 09/10/2026 02:53:52 22.60 34.90 47.80 60.90 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291734 10/09/2026 02:50:01 09/10/2026 02:48:52 22.60 34.90 47.80 61.10 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291733 10/09/2026 02:45:01 09/10/2026 02:43:47 22.60 34.90 47.80 61.20 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291732 10/09/2026 02:40:01 09/10/2026 02:38:48 22.60 35.00 47.90 61.40 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291731 10/09/2026 02:35:01 09/10/2026 02:33:47 22.60 35.00 47.90 61.50 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291730 10/09/2026 02:30:01 09/10/2026 02:28:47 22.60 35.00 48.00 61.60 30.80 32.40 0.00 30.60 32.00 0.00 30.70 31.60 0.00 31.10 32.40 0.00
291729 10/09/2026 02:25:01 09/10/2026 02:23:50 22.60 35.00 48.00 61.80 30.80 32.40 0.00 30.60 32.00 0.00 30.80 31.60 0.00 31.10 32.40 0.00
291728 10/09/2026 02:20:02 09/10/2026 02:18:48 22.60 35.10 48.10 61.90 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.10 32.50 0.00
291727 10/09/2026 02:15:02 09/10/2026 02:13:50 22.70 35.10 48.10 62.00 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.70 0.00 31.10 32.50 0.00
291726 10/09/2026 02:10:02 09/10/2026 02:08:51 22.70 35.10 48.20 62.10 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.10 32.50 0.00
291725 10/09/2026 02:05:01 09/10/2026 02:03:46 22.80 35.10 48.20 62.30 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291724 10/09/2026 02:00:01 09/10/2026 01:58:47 22.80 35.10 48.30 62.40 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291723 10/09/2026 01:55:02 09/10/2026 01:53:48 22.90 35.10 48.30 62.50 30.80 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291722 10/09/2026 01:50:01 09/10/2026 01:48:49 23.00 35.10 48.30 62.70 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291721 10/09/2026 01:45:02 09/10/2026 01:43:52 23.00 35.20 48.40 62.70 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291720 10/09/2026 01:40:01 09/10/2026 01:38:53 23.00 35.20 48.40 62.90 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291719 10/09/2026 01:35:01 09/10/2026 01:33:46 23.00 35.20 48.50 62.90 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291718 10/09/2026 01:30:02 09/10/2026 01:28:50 23.00 35.20 48.50 63.10 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291717 10/09/2026 01:25:01 09/10/2026 01:23:51 23.00 35.20 48.60 63.20 30.90 32.40 0.00 30.70 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291716 10/09/2026 01:20:02 09/10/2026 01:18:50 23.10 35.20 48.70 63.20 30.90 32.40 0.00 30.80 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291715 10/09/2026 01:15:01 09/10/2026 01:13:50 23.10 35.30 48.70 63.40 30.90 32.40 0.00 30.80 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291714 10/09/2026 01:10:01 09/10/2026 01:08:50 23.10 35.30 48.70 63.50 30.90 32.40 0.00 30.80 32.00 0.00 30.80 31.60 0.00 31.20 32.50 0.00
291713 10/09/2026 01:05:02 09/10/2026 01:03:52 23.20 35.30 48.80 63.50 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.20 32.50 0.00
291712 10/09/2026 01:00:01 09/10/2026 00:58:47 23.30 35.30 48.90 63.50 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291711 10/09/2026 00:55:02 09/10/2026 00:53:48 23.30 35.40 48.90 63.60 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291710 10/09/2026 00:50:01 09/10/2026 00:48:46 23.40 35.40 48.90 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291709 10/09/2026 00:45:01 09/10/2026 00:43:49 23.40 35.40 49.00 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291708 10/09/2026 00:40:01 09/10/2026 00:38:49 23.50 35.40 49.10 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291707 10/09/2026 00:35:01 09/10/2026 00:33:50 23.50 35.40 49.10 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291706 10/09/2026 00:30:02 09/10/2026 00:28:45 23.60 35.40 49.20 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291705 10/09/2026 00:25:01 09/10/2026 00:23:47 23.70 35.50 49.20 63.70 31.00 32.40 0.00 30.80 32.00 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291704 10/09/2026 00:20:01 09/10/2026 00:18:51 23.80 35.50 49.30 63.70 31.00 32.40 0.00 30.80 31.90 0.00 30.90 31.60 0.00 31.30 32.50 0.00
291703 10/09/2026 00:15:01 09/10/2026 00:13:50 23.90 35.50 49.30 63.70 31.00 32.40 0.00 30.80 32.00 0.00 31.00 31.60 0.00 31.30 32.50 0.00
291702 10/09/2026 00:10:01 09/10/2026 00:08:53 24.00 35.50 49.40 63.60 31.00 32.40 0.00 30.70 32.00 0.00 31.00 31.60 0.00 31.30 32.50 0.00
291701 10/09/2026 00:05:01 09/10/2026 00:03:47 24.10 35.50 49.50 63.60 31.10 32.40 0.00 30.70 32.00 0.00 31.00 31.70 0.00 31.40 32.50 0.00
291700 10/09/2026 00:00:01 09/09/2026 23:58:49 24.20 35.60 49.50 63.50 31.10 32.40 0.00 30.70 32.00 0.00 31.00 31.60 0.00 31.40 32.60 0.00
291699 09/09/2026 23:55:01 09/09/2026 23:53:50 24.20 35.60 49.60 63.60 31.10 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.40 32.60 0.00
291698 09/09/2026 23:50:01 09/09/2026 23:48:52 24.30 35.60 49.70 63.60 31.10 32.50 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.40 32.60 0.00
291697 09/09/2026 23:45:01 09/09/2026 23:43:52 24.30 35.60 49.70 63.60 31.10 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.40 32.60 0.00
291696 09/09/2026 23:40:02 09/09/2026 23:38:46 24.40 35.60 49.80 63.60 31.10 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.50 32.60 0.00
291695 09/09/2026 23:35:01 09/09/2026 23:33:48 24.40 35.60 49.90 63.50 31.10 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.40 32.60 0.00
291694 09/09/2026 23:30:01 09/09/2026 23:28:49 24.40 35.60 49.90 63.40 31.20 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.50 32.60 0.00
291693 09/09/2026 23:25:02 09/09/2026 23:23:50 24.40 35.60 50.10 63.20 31.20 32.40 0.00 30.70 31.90 0.00 31.00 31.60 0.00 31.50 32.60 0.00